Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 252 | 1,497 | 3/07/2025 |
1.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.02 | 100.00 % | 123 | 1,273 | 3/07/2025 |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 21 | 373 | 3/07/2025 |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 627 | 90 | 3/07/2025 |
1.00 | 0.20 | 0.60 | 0.50 | 0.40 | 0.10 | 25.00 % | 10 | 9 | 3/07/2025 |
1.50 | 0.55 | 1.25 | 0.90 | 0.90 | -0.10 | -10.00 % | 5 | 1 | 3/07/2025 |
2.00 | 1.00 | 2.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.75 | 2.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 4.90 | 4.30 | 4.60 | -0.60 | -12.24 % | 1 | 0 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions