Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.87

0.065 (0.29%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GOVT Dec 20 2024 23 Call

View Full GOVT Chain

0.08 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	159	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

GOVT Option Chain - Dec 20 2024

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.00	5.10	3.50	0.00 %	0	2
20.00	1.55	3.60	0.00	0.00 %	0	0
21.00	1.25	2.40	0.00	0.00 %	0	0
22.00	0.95	1.55	0.85	-10.53 %	1	4
23.00	0.05	0.10	0.08	0.00 %	0	159
24.00	0.05	0.05	0.05	0.00 %	0	112
25.00	0.07	0.05	0.07	0.00 %	0	1
26.00	0.05	0.05	0.05	0.00 %	0	110

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.20	0.05	0.20	0.00 %	0	2
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.07	0.05	0.07	0.00 %	0	89
23.00	0.20	0.30	0.27	0.00 %	0	4
24.00	1.00	2.65	1.00	0.00 %	0	3
25.00	1.45	2.80	2.23	0.00 %	0	0
26.00	2.50	3.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

NioCorp Developments

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions