Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 3.20 | 3.30 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.60 | 2.25 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 79 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.10 | 1.00 | 0.15 | 0.55 | 0.00 | 0.00 % | 2 | 6 | 10:32:25 |
24.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.75 | 2.40 | 2.55 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.75 | 3.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions