
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.20 | 11.70 | 10.20 | 10.95 | -0.00 | 0.00 % | 0 | 1 | - |
12.00 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.30 | 5.80 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.30 | 4.60 | 4.95 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.70 | 3.30 | 4.15 | 3.00 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 2.00 | 2.80 | 2.78 | 2.40 | 0.00 | 0.00 % | 0 | 107 | - |
21.00 | 1.40 | 1.55 | 1.35 | 1.475 | -1.64 | -54.85 % | 41 | 122 | 3/28/2025 |
22.00 | 0.95 | 1.10 | 0.95 | 1.025 | -1.11 | -53.88 % | 22 | 341 | 3/28/2025 |
23.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.55 | -42.31 % | 23 | 637 | 3/28/2025 |
24.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.45 | -52.94 % | 114 | 617 | 3/28/2025 |
25.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.30 | -50.00 % | 1 | 833 | 3/28/2025 |
26.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 12 | 203 | 3/28/2025 |
27.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.21 | -60.00 % | 3 | 144 | 3/28/2025 |
28.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.15 | -60.00 % | 1 | 247 | 3/28/2025 |
29.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
30.00 | 0.12 | 0.10 | 0.05 | 0.11 | -0.07 | -58.33 % | 1 | 379 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
16.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.20 | -57.14 % | 1 | 137 | 3/28/2025 |
19.00 | 0.35 | 0.70 | 0.40 | 0.525 | 0.12 | 42.86 % | 77 | 66 | 3/28/2025 |
20.00 | 0.65 | 0.80 | 0.68 | 0.725 | 0.18 | 36.00 % | 11 | 354 | 3/28/2025 |
21.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.44 | 66.67 % | 34 | 118 | 3/28/2025 |
22.00 | 1.60 | 1.75 | 1.15 | 1.675 | 0.00 | 0.00 % | 0 | 130 | - |
23.00 | 2.25 | 2.45 | 1.45 | 2.35 | 0.00 | 0.00 % | 0 | 198 | - |
24.00 | 3.00 | 3.20 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 272 | - |
25.00 | 3.80 | 4.00 | 3.56 | 3.90 | 0.71 | 24.91 % | 2 | 154 | 3/28/2025 |
26.00 | 4.70 | 4.90 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 5.70 | 8.10 | 5.05 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions