GSAT Jan 17 2025 1.5 Put | GSAT Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Options

GSAT Jan 17 2025 1.5 Put

View Full GSAT Chain

0.05 -0.01 (-16.67%)

Bid	0.06	Volume	51	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	6,927	Day's Range	0.04 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	12/20/2024 15:21

GSAT Option Chain - Jan 17 2025

GSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.40	1.50	1.42	0.00 %	0	510
1.00	0.90	1.05	0.85	-4.49 %	1	3,839
1.50	0.45	0.55	0.45	0.00 %	82	15,045
2.00	0.15	0.20	0.17	6.25 %	6,014	70,179
2.50	0.05	0.10	0.10	0.00 %	287	20,949
3.00	0.05	0.05	0.05	0.00 %	187	30,537
3.50	0.05	0.10	0.05	0.00 %	10	3,536
4.00	0.05	0.05	0.05	0.00 %	1	1,629

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	45
1.00	0.03	0.05	0.03	0.00 %	0	4,588
1.50	0.06	0.05	0.05	-16.67 %	51	6,927
2.00	0.15	0.20	0.17	-37.04 %	110	4,802
2.50	0.55	0.65	0.67	0.00 %	0	208
3.00	1.00	1.15	1.10	0.00 %	0	77
3.50	1.50	1.60	1.62	0.00 %	0	11
4.00	2.00	2.10	1.90	0.00 %	0	2

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions