
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.90 | 13.70 | 10.20 | 12.30 | -0.00 | 0.00 % | 0 | 1 | - |
12.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 10.40 | 10.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 9.40 | 10.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.40 | 7.70 | 6.10 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 6.70 | 4.95 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.70 | 4.90 | 4.15 | 4.80 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 3.90 | 4.10 | 2.78 | 4.00 | 0.00 | 0.00 % | 0 | 107 | - |
21.00 | 2.20 | 3.30 | 3.10 | 2.75 | 0.57 | 22.53 % | 10 | 115 | 3/24/2025 |
22.00 | 1.65 | 2.65 | 2.45 | 2.15 | 0.65 | 36.11 % | 6 | 295 | 3/24/2025 |
23.00 | 1.95 | 2.85 | 2.05 | 2.40 | 0.70 | 51.85 % | 24 | 1,876 | 3/24/2025 |
24.00 | 1.50 | 1.60 | 1.40 | 1.55 | 0.40 | 40.00 % | 148 | 492 | 3/24/2025 |
25.00 | 1.10 | 1.20 | 1.03 | 1.15 | 0.13 | 14.44 % | 188 | 341 | 3/24/2025 |
26.00 | 0.80 | 0.85 | 0.76 | 0.825 | 0.16 | 26.67 % | 27 | 149 | 3/24/2025 |
27.00 | 0.55 | 0.60 | 0.51 | 0.575 | 0.11 | 27.50 % | 23 | 100 | 3/24/2025 |
28.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 145 | 32 | 3/24/2025 |
29.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.29 | -53.70 % | 62 | 16 | 3/24/2025 |
30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 354 | 40 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.16 | 0.20 | 0.11 | 0.18 | -0.05 | -31.25 % | 2 | 1 | 3/24/2025 |
15.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 34 | - |
16.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 137 | - |
19.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.45 | -56.25 % | 4 | 67 | 3/24/2025 |
20.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.20 | -26.67 % | 1 | 355 | 3/24/2025 |
21.00 | 0.70 | 0.75 | 0.86 | 0.725 | -0.24 | -21.82 % | 1 | 116 | 3/24/2025 |
22.00 | 1.00 | 1.15 | 2.10 | 1.075 | 0.00 | 0.00 % | 0 | 127 | - |
23.00 | 1.45 | 1.55 | 1.52 | 1.50 | -0.58 | -27.62 % | 2 | 176 | 3/24/2025 |
24.00 | 2.00 | 2.10 | 2.27 | 2.05 | -0.43 | -15.93 % | 3 | 239 | 3/24/2025 |
25.00 | 2.60 | 2.75 | 2.95 | 2.675 | -2.05 | -41.00 % | 8 | 147 | 3/24/2025 |
26.00 | 2.35 | 3.40 | 4.90 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 4.00 | 4.20 | 5.50 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 4.80 | 5.00 | 5.05 | 4.90 | -0.85 | -14.41 % | 3 | 3 | 3/24/2025 |
29.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions