Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.80 | 11.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.80 | 6.80 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 5.70 | 2.56 | 4.45 | -1.64 | -39.05 % | 10 | 17 | 3/04/2025 |
19.00 | 3.00 | 3.30 | 2.25 | 3.15 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 2.35 | 3.80 | 1.85 | 3.075 | -0.10 | -5.13 % | 5 | 237 | 3/04/2025 |
21.00 | 0.55 | 2.00 | 2.00 | 1.275 | 0.55 | 37.93 % | 3 | 218 | 3/04/2025 |
22.00 | 1.25 | 1.50 | 1.50 | 1.375 | 0.12 | 8.70 % | 9 | 326 | 3/04/2025 |
23.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.35 | 43.75 % | 4 | 219 | 3/04/2025 |
24.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.15 | 25.00 % | 9 | 571 | 3/04/2025 |
25.00 | 0.45 | 0.60 | 0.44 | 0.525 | 0.00 | 0.00 % | 0 | 350 | - |
26.00 | 0.30 | 0.45 | 0.43 | 0.375 | -0.07 | -14.00 % | 18 | 101 | 3/04/2025 |
27.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 0.05 | 1.70 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 63 | - |
29.00 | 0.34 | 0.70 | 0.34 | 0.52 | 0.00 | 0.00 % | 0 | 164 | - |
30.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.08 | 88.89 % | 7 | 107 | 3/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 0.05 | 0.40 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 0.15 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 73 | - |
19.00 | 0.50 | 0.60 | 0.61 | 0.55 | 0.20 | 48.78 % | 105 | 307 | 3/04/2025 |
20.00 | 0.80 | 0.90 | 1.40 | 0.85 | 0.25 | 21.74 % | 5 | 288 | 3/04/2025 |
21.00 | 1.20 | 1.55 | 1.45 | 1.375 | -0.15 | -9.37 % | 31 | 259 | 3/04/2025 |
22.00 | 1.70 | 1.85 | 1.95 | 1.775 | 0.00 | 0.00 % | 8 | 406 | 3/04/2025 |
23.00 | 2.35 | 2.50 | 2.95 | 2.425 | 0.00 | 0.00 % | 0 | 183 | - |
24.00 | 3.00 | 3.20 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 4.60 | 6.80 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 5.50 | 7.70 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions