We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 60 | Day's Range | 5.41 - 5.41 |
| Open | 5.41 | Prev Close | 5.90 | Last Trade | 12/20/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 5.60 | 6.60 | 0.00 % | 0 | 5 |
| 21.00 | 2.80 | 5.30 | 13.68 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.75 | 2.55 | 2.50 | -66.67 % | 1 | 2 |
| 24.00 | 1.05 | 1.65 | 1.15 | 4.55 % | 1 | 5 |
| 25.00 | 0.10 | 0.40 | 0.20 | -66.67 % | 49 | 100 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 14 |
| 27.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 326 |
| 28.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2,025 |
| 29.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 88 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 820 |
| 22.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 50 |
| 23.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 45 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 25.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 6 | 125 |
| 26.00 | 0.20 | 1.50 | 0.67 | -34.95 % | 11 | 25 |
| 27.00 | 0.05 | 2.05 | 1.88 | -1.05 % | 60 | 63 |
| 28.00 | 0.80 | 4.20 | 2.60 | -10.34 % | 12 | 23 |
| 29.00 | 1.90 | 5.00 | 2.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
