ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

105.34
-0.095
(-0.09%)
Closed March 09 5:00PM
105.34
0.00
(0.00%)
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.001.108.000.004.550.000.00 %00-
102.000.107.000.003.550.000.00 %00-
103.000.056.000.003.0250.000.00 %00-
104.000.004.800.000.000.000.00 %00-
105.000.500.750.000.6250.000.00 %00-
106.000.050.150.000.100.000.00 %00-
107.000.000.050.000.000.000.00 %00-
108.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.050.000.000.000.00 %00-
102.000.000.050.000.000.000.00 %00-
103.000.000.050.000.000.000.00 %00-
104.000.000.050.000.000.000.00 %00-
105.000.050.200.000.1250.000.00 %00-
106.000.500.800.000.650.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.004.800.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
sunspotter sunspotter 5 minutes ago
Hi, Hans!

What is that attracts you to scams like VPLM, VOLT, PTOI etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 9 minutes ago
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 13 minutes ago
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 20 minutes ago
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 21 minutes ago
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 22 minutes ago
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 26 minutes ago
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 26 minutes ago
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 27 minutes ago
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 28 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 29 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 32 minutes ago
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 34 minutes ago
I agree with George.
getmenews getmenews 35 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 40 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 41 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 41 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 42 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 43 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 44 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 45 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 46 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 48 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 49 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 50 minutes ago
He’s gone forever after scamming OTC investors
TGGI