Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Intermediate Government Credit Bond ETF (GVI)
iShares Intermediate Government Credit Bond ETF (GVI) Options

GVI iShares Intermediate Government Credit Bond ETF

104.045

-0.105 (-0.10%)

Last Updated: 10:48:30

Delayed by 15 minutes

GVI Jan 17 2025 101 Call

View Full GVI Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	6.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GVI Option Chain - Jan 17 2025

GVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.85	7.60	0.00	0.00 %	0	0
101.00	0.05	6.60	0.00	0.00 %	0	0
102.00	0.00	0.00	0.00	0.00 %	0	0
103.00	1.10	1.40	0.00	0.00 %	0	0
104.00	0.30	0.55	0.00	0.00 %	0	0
105.00	0.05	0.15	0.00	0.00 %	0	0
106.00	0.00	0.10	0.00	0.00 %	0	0
107.00	0.50	0.05	0.50	0.00 %	0	10
108.00	0.80	0.05	0.80	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.10	0.05	0.10	0.00 %	0	1
101.00	0.00	0.05	0.00	0.00 %	0	0
102.00	0.00	0.10	0.00	0.00 %	0	0
103.00	0.00	0.10	0.00	0.00 %	0	0
104.00	0.15	0.35	0.00	0.00 %	0	0
105.00	0.80	4.40	0.00	0.00 %	0	0
106.00	0.00	4.80	0.00	0.00 %	0	0
107.00	0.00	0.00	0.00	0.00 %	0	0
108.00	0.65	7.30	0.00	0.00 %	0	0

Lehman Brothers Financial (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions