ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

119.6549
3.30
(2.83%)
Closed March 15 4:00PM
119.2512
-0.4037
(-0.34%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.007.1011.800.009.450.000.00 %00-
111.006.2010.800.008.500.000.00 %00-
112.005.209.800.007.500.000.00 %00-
113.004.308.900.006.600.000.00 %00-
114.003.308.000.005.650.000.00 %00-
115.002.507.100.004.800.000.00 %00-
116.001.656.200.003.9250.000.00 %00-
117.000.855.500.003.1750.000.00 %00-
118.000.204.400.002.300.000.00 %00-
119.000.003.900.000.000.000.00 %00-
120.000.003.300.000.000.000.00 %00-
121.000.002.900.000.000.000.00 %00-
122.000.002.600.000.000.000.00 %00-
123.000.002.400.000.000.000.00 %00-
124.000.002.250.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
126.000.002.100.000.000.000.00 %00-
127.000.002.100.000.000.000.00 %00-
128.000.002.050.000.000.000.00 %00-
129.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.002.150.000.000.000.00 %00-
111.000.002.200.000.000.000.00 %00-
112.000.002.200.000.000.000.00 %00-
113.000.002.200.000.000.000.00 %00-
114.000.002.300.000.000.000.00 %00-
115.000.002.350.000.000.000.00 %00-
116.000.002.550.000.000.000.00 %00-
117.000.002.750.000.000.000.00 %00-
118.000.003.000.000.000.000.00 %00-
119.000.053.400.001.7250.000.00 %00-
120.000.053.900.001.9750.000.00 %00-
121.000.304.700.002.500.000.00 %00-
122.000.955.400.003.1750.000.00 %00-
123.001.706.200.003.950.000.00 %00-
124.002.557.100.004.8250.000.00 %00-
125.003.408.100.005.750.000.00 %00-
126.004.409.100.006.750.000.00 %00-
127.005.4010.100.007.750.000.00 %00-
128.006.4011.100.008.750.000.00 %00-
129.007.4012.100.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
What is Canada's "Independence Day"?
Gmenfan Gmenfan 1 minute ago
Outstanding!!! Thank you Meatloaf who must have been working like a Bat Out of Hell.

https://www.youtube.com/watch?v=x7ES7ueI7p0
Jetmek_03052 Jetmek_03052 3 minutes ago
It’s hilarious.

These guys crow about how things are looking up and how they are winning.

Any sane person would look in at this board, look at the published financials and then shake his/her head in wonderment.

It’s amazing they still believe there’s a
DBMM
Foogie88 Foogie88 3 minutes ago
Well see L/C still here 24/7. I will peek again in 3 months and I bet he will still be here with no life
NWBO
johnydollar johnydollar 4 minutes ago
You are here because we never took the bait.........

What's the new hairstyle..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Bullrunner2 Bullrunner2 4 minutes ago
I know a stock that has $15 per share with no debt and will be trading at $8.20 at current prices in a few weeks. Find me another one with at least 250m in revenue selling with those numbers.
AMRN
ksquared ksquared 4 minutes ago
‘Completely Crazy’: NJ Hospitals Ask Parents to Identify Newborns’ Sexual Orientation
AMY FURR 15 Mar 2025 3:41

A New Jersey hospital system is asking parents of newborns to designate their infant’s “sexual orientation” in a questionnaire mandated by state law.

twiztedtriple6 twiztedtriple6 5 minutes ago
New? That video is a year old.

Nils did the same exact thing as CEO of $BRNE as he is doing here.

Lie and sell shares.
BRNE
manibiotech manibiotech 7 minutes ago
Yep I have seen multiple of entire float traded in the past, but not with 1.7B OS on an OTC  . But again hoping for black swan event is good for discussion but highly unlikely . 
NWBO
Genz2 Genz2 7 minutes ago
Steven K Sprague - X

March 7, 2024 - It is sad I spent 4 years fighting SEC and on executing on American innovation and leadership. Now the world can see the vision unfold.

‘see the vision unfold’ - Not to be rude Steven as I’m probably your biggest fan, but Wave/ESW
oldstocks oldstocks 8 minutes ago
Affluence Corporation Stock Price Forecast for 2025
Online Stock predictions are taken with a grain of salt with reality of the price somewhere in between the high and low price
Wallet Investor has September looking really good.

April 2025 Low $ 0.0000419 High $ 0.00235
AFFU
price_and_volume price_and_volume 8 minutes ago
Lol, my guess is he'll come back.

And he'll tweet or PR or tell docsetc something BULLISH on the phone and you'll all get into a bullish-lather (again), believing this time is different lol, and you'll actually buy more, and then get taken to the cleaners AGAIN.

Because
ENZC
lordsmoney lordsmoney 8 minutes ago
The sweetest part of the memorandum opinion


Defendants have now exhausted all procedural vehicles at their disposal before this Court.
The Court stands by its prior rulings, and to the extent Defendants questioned the sufficiency of the evidence at trial, the Court is s
FNMA
BullNBear52 BullNBear52 8 minutes ago
So your Independence Day is really a myth. All these years I was wishing my co-workers in Canada Happy Independence Day but they aren't really independent. This past week was Commonwealth Day in Canada. I can see another war coming with England when Trump invades Canada.
learningcurve2020 learningcurve2020 9 minutes ago
Yet somehow find themselves down 99+% on their initial investment. 🧠

>>Northwest has a very loyal longstanding shareholder base, that seems to understand the science and broad potential of the DCVax platform.
NWBO
Gifton Gifton 9 minutes ago
That last pr was packed with info.Deposit of the $50,000,000 n the second loan for $500,000,000 in crypto stable tokens as well the the a Bitcoin Transaction of $25,000,000... we need a 8k detailing this info
MCIC
shurtha2000 shurtha2000 9 minutes ago
BHAT ADTX HEPA -Fugly
ADTX BHAT HEPA
north40000 north40000 13 minutes ago
If patent validity remains as an issue, then how can their be any final judgment favorable to Amarin?
AMRN
HyGro HyGro 14 minutes ago
But yet, none of the immunity metrics will lead to an approval. Pre-clinical and early clinical data may be reassuring, but will have little value when seeking the big cash required to Proof of Concept trials and regulator approval. Even DCVax-L failed to meet the NWBO/FDA originally agreed to
NWBO
nosferatu nosferatu 15 minutes ago
For us in the back of the room, what does it mean for us?
LEHNQ
Penny2Dime Penny2Dime 16 minutes ago
Great!
GDVM
ProfitScout ProfitScout 16 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Rodney5 Rodney5 17 minutes ago
It’s not nuts at all. 4617f bars courts from questioning the actions of a conservator. As it should.

Rodney5
06/14/24 11:13 AM
Post #795610 on Fannie Mae-No Politics (FNMA)
No, the Networth sweep was not ruled as legal or illegal... Need to get this straight!
FNMA