Goldman Sachs Hedge Indu... GVIP - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Hedge Industry Vip ETF (GVIP)
Goldman Sachs Hedge Industry Vip ETF (GVIP) Options

Goldman Sachs Hedge Industry Vip ETF (GVIP)

125.5662

1.97

(1.59%)

Closed March 05 4:00PM

Delayed by 15 minutes

125.5662

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

GVIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
120.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
126.00	1.15	2.85	0.00	2.00	0.00	0.00 %	0	0	-
127.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.40	2.30	0.00	1.35	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
133.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.1831 (78.98%)	155.7M
GVVisionary Holdings Inc	$ 6.54 (77.00%)	45.16M
PSTVPlus Therapeutics Inc	$ 0.5752 (64.34%)	45.55M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	121
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	$ 1.40 (-20.00%)	101
MDBMongoDB Inc	$ 213.25 (-19.26%)	263.68k
AGMHAGM Group Holdings Inc	$ 0.1831 (78.98%)	155.7M
PSTVPlus Therapeutics Inc	$ 0.5752 (64.34%)	45.55M
GVVisionary Holdings Inc	$ 6.54 (77.00%)	45.16M
ADTXAditxt Inc	$ 0.062 (4.38%)	29.53M
CUTRCutera Inc	$ 0.1428 (23.64%)	27.57M

JakBqk

JakBqk 4 minutes ago

🎰🤑🍦🍟🍔🥤😋

2014trader

2014trader 4 minutes ago

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about any

Dcab

Dcab 4 minutes ago

The revenues and net income are all that matters. Looking forward to next week. Only 30 million OS and a market cap of 5million. JMHO

Gmenfan

Gmenfan 4 minutes ago

Mornin' K². The dems disrespecting DJ is disgusting and people took note of that.

BlazingStocks

BlazingStocks 5 minutes ago

$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html

ducktor

ducktor 5 minutes ago

It looks like TWOH mean business.

BadCuda

BadCuda 5 minutes ago

2.7 million volume so far pre market

BCNstocks

BCNstocks 5 minutes ago

Yesterday's patent news was an awesome update for ADIA. Expecting to see .10 break this week.

Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings

Nrdc92

Nrdc92 6 minutes ago

What really should be "illegal," Proto, is:

1. BS pumpers, like yourself;
2. Self-dealing BOD members and execs, like those at LWLG; and
3. Uplisting to nasdaq without ever having made a sale.

al44

al44 6 minutes ago

Could the Justice Department Unravel the Entire Biden Presidency?

DOJ is being urged to determine if Joe Biden was really making the decisions at the White House.

by Graham J Noble | Mar 6, 2025

Even before Joe Biden announced in July of 2024 tha

Zardiw

Zardiw 6 minutes ago

$BURU seems interesting..............

Z

Jahvik

Jahvik 6 minutes ago

This news is beyond huge!!

namtae

namtae 6 minutes ago

Mikah is making out like a bandit with Adderall

Elite's generic Adderall® product is jointly owned by Elite and Mikah Pharma LLC.

Debunkinator

Debunkinator 6 minutes ago

Move over Big Boards (Nasdaq) and welcome $ASII $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee😎

Hoghead7

Hoghead7 6 minutes ago

Pulling for $6.40 close today, which would be a 5 day high & a 25% jump from the recent low of $5.12. A far cry from where we want or need to be to get excited but green 3 days in a row at this point would be a very good thing, especially if it holds over yesterday's close all day and after hours.

NewBornTrade

NewBornTrade 7 minutes ago

https://x.com/tipsholdings/status/1895531213630447895?s=46

Yahsho

Yahsho 7 minutes ago

I’m not following? It doesn’t make any sense.

Can we just talk about the potential I don’t see the problem with this and no I’m not lying I’m just sharing my opinion.

I’m sorry you are so angry that wasn’t my intent and no I am not him even though you want me to be.

ChannelTrader

ChannelTrader 7 minutes ago

Never drive drunk.
House Speaker Mike Johnson’s chief of staff arrested for DUI after Trump’s speech to Congress

https://nypost.com/2025/03/05/us-news/house-speaker-mike-johnsons-chief-of-staff-arrested-after-trumps-speech-to-congress/?utm_campaign=iphone_nyp&utm_source=mail_ap

Monksdream

Monksdream 7 minutes ago

GV there it goes again

MinnyTodd

MinnyTodd 7 minutes ago

style="font-size: 1em"Office & Officers updated on OTCM

BullNBear52

BullNBear52 7 minutes ago

~~COMPX 3/6/2025~~~~~~~

Previous Close

18552.73 +267.57

18452 BullNBear52
18385 SSKILLZ1

I really don't have a clue.

$7.00 or Nothing

$7.00 or Nothing 8 minutes ago

linkvest

linkvest 8 minutes ago

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Trooperstocks

Trooperstocks 8 minutes ago

$COEP NEWS! COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@coeptistx

@nuburulasers

Follow $COEP at http://coeptistx.com for more news:

Goldman Sachs Hedge Indu...

Ossiam Etf Eqfg

5th Planet Games (QB)

BNP Paribas EASY CAC 40R...

Regeneron Pharmaceuticals

ProShares Short VIX Shor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions