SPDR S&P China GXC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P China (GXC)
SPDR S&P China (GXC) Options

SPDR S&P China (GXC)

88.80

3.63

(4.26%)

Closed March 06 4:00PM

Delayed by 15 minutes

88.86

0.06

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

GXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	15.60	17.80	4.10	16.70	0.00	0.00 %	0	1	-
73.00	15.10	18.00	1.55	16.55	0.00	0.00 %	0	1	-
74.00	12.70	15.90	0.00	14.30	0.00	0.00 %	0	0	-
75.00	12.60	15.20	7.50	13.90	0.00	0.00 %	0	2	-
76.00	11.80	13.90	0.00	12.85	0.00	0.00 %	0	0	-
77.00	10.30	12.90	4.58	11.60	0.00	0.00 %	0	0	-
78.00	10.30	12.80	9.80	11.55	0.00	0.00 %	0	1	-
79.00	8.10	11.30	6.10	9.70	0.00	0.00 %	0	2	-
80.00	8.10	11.40	4.10	9.75	0.00	0.00 %	0	15	-
85.00	4.00	5.80	4.30	4.90	0.00	0.00 %	0	21	-
90.00	0.75	2.75	2.10	1.75	0.00	0.00 %	0	13	-
95.00	0.05	1.10	0.65	0.575	0.00	0.00 %	0	12	-
100.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.85	2.75	1.85	2.30	0.00	0.00 %	0	1	-
76.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.20	1.65	0.20	0.925	0.00	0.00 %	0	1	-
78.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.50	0.85	0.50	0.675	0.00	0.00 %	0	1	-
80.00	2.50	0.90	2.50	1.70	0.00	0.00 %	0	1	-
85.00	0.05	1.70	7.65	0.875	0.00	0.00 %	0	4	-
90.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
95.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
100.00	9.30	12.80	0.00	11.05	0.00	0.00 %	0	0	-
105.00	15.00	17.00	0.00	16.00	0.00	0.00 %	0	0	-
110.00	20.30	22.30	0.00	21.30	0.00	0.00 %	0	0	-
115.00	24.20	28.50	0.00	26.35	0.00	0.00 %	0	0	-
120.00	29.90	33.50	0.00	31.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	$ 0.0592 (18.88%)	160.55M
INTCIntel Corporation	$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M

BottomBounce

BottomBounce 2 months ago

Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand. $GXC

DRoe

DRoe 7 years ago

GO CHINA GOOOO !!!!

TREND1

TREND1 15 years ago

GXC CHINA WEEKLY, MONTHLY

TREND1

TREND1 15 years ago

TREND1

TREND1 15 years ago

GXC_CHINA-30 MIN, Daily, Weekly, Monthly Charts
.

TREND1

TREND1 15 years ago

Is China the new leading market ?
(1)China made Bottom before USA in Mar 2009
(2)Has China made TOP in Aug 2009 before USA in Sep 2009 ?
Lets' see.
.

TREND1

TREND1 15 years ago

As of 9/4/09 China GXC remains in Up Trend on the WEEKLY chart

TREND1

TREND1 16 years ago

GXC auto updated

TREND1

TREND1 16 years ago

GXC CHINA is like S&P 500

ProShares Ultra Bloomber...

Alpha Trust Andromeda In...

Invesco ETF Trust Invesc...

Optimi Health (QX)

Societe Generale Effekten

Dbahnfinance Tf 0,875% L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions