Global X MSCI Colombia GXG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.00	8.70	12.00	0.00	10.35	0	-
18.00	7.70	11.00	0.00	9.35	0	-
19.00	6.70	10.00	0.00	8.35	0	-
20.00	5.70	9.00	0.00	7.35	0	-
21.00	4.70	8.00	0.00	6.35	0	-
22.00	4.00	6.50	0.00	5.25	0	-
23.00	3.00	6.00	0.00	4.50	0	-
24.00	2.25	4.80	0.00	3.525	0	-
25.00	2.20	2.70	3.00	2.45	4	-
26.00	1.20	2.20	0.90	1.70	2	-
27.00	0.30	2.00	0.00	1.15	0	-
28.00	0.17	0.25	0.17	0.21	66	-
29.00	0.26	0.75	0.26	0.505	1	-
30.00	0.05	0.30	0.05	0.175	101	-
31.00	0.00	0.75	0.00	0.00	0	-
32.00	0.00	0.75	0.00	0.00	0	-
33.00	0.00	0.75	0.00	0.00	0	-
34.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.00	0.00	1.55	0.00	0.00	0	-
18.00	0.00	1.55	0.00	0.00	0	-
19.00	0.00	1.55	0.00	0.00	0	-
20.00	0.00	1.55	0.00	0.00	0	-
21.00	0.00	1.55	0.00	0.00	0	-
22.00	0.40	1.55	0.40	0.975	1	-
23.00	0.90	1.55	0.90	1.225	1	-
24.00	0.00	1.55	0.00	0.00	0	-
25.00	0.00	1.55	0.00	0.00	0	-
26.00	0.00	0.60	0.00	0.00	0	-
27.00	0.00	0.75	0.00	0.00	0	-
28.00	0.15	1.15	0.25	0.65	2	-
29.00	1.05	2.15	0.00	1.60	0	-
30.00	1.45	4.40	0.00	2.925	0	-
31.00	2.00	5.00	0.00	3.50	0	-
32.00	3.00	6.00	0.00	4.50	0	-
33.00	4.00	7.00	0.00	5.50	0	-
34.00	5.00	8.30	0.00	6.65	0	-

Symbol	Price	Vol.
SAGSAG Holdings Ltd	$ 1.22 (80.74%)	4.91M
OPTNOptiNose Inc	$ 9.56 (59.33%)	102.49k
AGMHAGM Group Holdings Inc	$ 0.1039 (44.31%)	21.27M
LEELee Enterprises Inc	$ 11.99 (36.72%)	4
IDYAIDEAYA Biosciences Inc	$ 23.99 (31.74%)	6
CSQCalamos Strategic Total Return Fund	$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	$ 0.219 (-28.64%)	59.43k
HCSGHealthcare Services Group Inc	$ 8.00 (-26.81%)	203
AKBAAkebia Therapeutics Inc	$ 2.18 (-23.24%)	16k
NEHCNew Era Helium Inc	$ 2.00 (-20.32%)	20
AGMHAGM Group Holdings Inc	$ 0.1039 (44.31%)	21.27M
BTOGBit Origin Ltd	$ 0.315 (18.91%)	5.37M
SAGSAG Holdings Ltd	$ 1.22 (80.74%)	4.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.41 (3.32%)	3.26M
BDTXBlack Diamond Therapeutics Inc	$ 2.01 (16.86%)	1.39M