We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.70 | 5.10 | 5.38 | 32.84 % | 11 | 138 |
| 71.00 | 3.70 | 4.20 | 4.79 | 0.00 % | 0 | 20 |
| 72.00 | 2.75 | 3.20 | 5.30 | 0.00 % | 0 | 70 |
| 73.00 | 1.70 | 2.15 | 1.70 | -65.93 % | 1 | 20 |
| 74.00 | 0.70 | 1.10 | 1.40 | 0.00 % | 2 | 60 |
| 75.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 23 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.93 | 0.75 | 0.93 | 0.00 % | 0 | 5 |
| 79.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 4 |
| 72.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
