ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily S&P 500 High Beta Bull 3x Shares

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

31.75
0.95
(3.08%)
Closed March 09 4:00PM
31.27
-0.48
(-1.51%)
After Hours: 6:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.004.407.900.006.150.000.00 %00-
30.000.404.100.002.250.000.00 %00-
35.000.551.600.521.075-1.46-73.74 %133/07/2025
38.000.002.650.000.000.000.00 %00-
39.000.050.801.280.4250.000.00 %02-
40.000.500.600.500.550.000.00 %053-
41.001.200.951.201.0750.000.00 %02-
42.000.000.000.000.000.000.00 %00-
43.001.602.601.602.100.000.00 %01-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.051.550.550.800.000.00 %02-
30.000.304.000.002.150.000.00 %00-
35.000.000.000.000.000.000.00 %00-
38.005.609.401.707.500.000.00 %07-
39.006.6010.201.608.400.000.00 %02-
40.007.4011.201.609.300.000.00 %01-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.0010.3014.200.0012.250.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M