Direxion Daily S&P 500 H... HIBL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

32.15

-0.17

( -0.53% )

Updated: 11:23:42

Delayed by 15 minutes

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
39.00	0.05	1.20	1.28	0.625	0.00	0.00 %	0	2	-
40.00	0.05	1.25	0.50	0.65	0.00	0.00 %	0	53	-
41.00	0.20	0.90	1.20	0.55	0.00	0.00 %	0	2	-
42.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
43.00	0.05	2.00	1.60	1.025	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.25	2.00	1.25	1.625	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
45.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
CDXCChromaDex Corporation	$ 8.885 (58.66%)	11.11M
ARBBARB IOT Group Ltd	$ 0.8242 (58.50%)	63.53M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.75M
CUTRCutera Inc	$ 0.1693 (-46.15%)	6.62M
LBGJLi Bang International Corporation Inc	$ 1.30 (-35.00%)	172.53k
XCURExicure Inc	$ 9.95 (-30.32%)	80.52k
CLEUChina Liberal Education Holdings Ltd	$ 2.741 (-23.65%)	160.43k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0555 (11.45%)	110.84M
NVDANVIDIA Corporation	$ 115.105 (-0.76%)	108.56M
GVVisionary Holdings Inc	$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	$ 8.42 (69.76%)	101.84M
SLXNSilexion Therapeutics Corporation	$ 1.42 (27.93%)	75.34M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Tattooed Chef (CE)

Centro Alpi Tv Eur1m+1 L...

World Bank Green Bond Tf...

Amplify Transformational...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions