Direxion Daily S&P 500 H... HIBL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

31.99

-0.33

( -1.02% )

Updated: 11:39:12

Delayed by 15 minutes

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
30.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.25	0.50	0.65	0.00	0.00 %	0	53	-
41.00	0.20	0.90	1.20	0.55	0.00	0.00 %	0	2	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.00	1.60	1.025	0.00	0.00 %	0	1	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.25	2.00	1.25	1.625	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.60	5.00	2.20	4.30	0.00	0.00 %	0	8	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.50	8.40	1.60	6.95	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
ARBBARB IOT Group Ltd	$ 0.8166 (57.04%)	65.26M
CDXCChromaDex Corporation	$ 8.64 (54.29%)	13.29M
PRTSCarParts com Inc	$ 1.20 (36.18%)	5.92M
CUTRCutera Inc	$ 0.166549 (-47.03%)	7.52M
LBGJLi Bang International Corporation Inc	$ 1.3357 (-33.22%)	180.62k
XCURExicure Inc	$ 9.92 (-30.53%)	99.72k
TOIIWOncology Institute Inc	$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	$ 114.95 (-0.90%)	119.8M
ADTXAditxt Inc	$ 0.0584 (17.27%)	116.54M
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
SLXNSilexion Therapeutics Corporation	$ 1.395 (25.68%)	76.61M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Tyler Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions