ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

24.96
1.99
(8.66%)
Closed March 28 4:00PM
25.30
0.34
(1.36%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.006.9010.600.008.750.000.00 %00-
17.005.908.900.007.400.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.003.907.400.005.650.000.00 %00-
20.003.106.800.004.950.000.00 %00-
21.003.005.202.354.100.000.00 %02-
22.000.000.000.000.000.000.00 %00-
23.001.104.800.002.950.000.00 %00-
24.002.153.201.902.6751.20171.43 %163/28/2025
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.380.000.000.00 %503/28/2025
19.000.050.800.000.4250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.351.300.000.8250.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
ysung ysung 4 minutes ago
Hahaha excellent !!!!!
CNNA
ysung ysung 5 minutes ago
Wow less than 800 million outstanding shares !!!  
Damn this should go through the roof once out of EM 
CNNA
Tatsumaki Tatsumaki 5 minutes ago
Speeding is illegal. Therefore nobody does it.
AMRN
Eagle1 Eagle1 5 minutes ago
Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.


https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March
GDVM
trader59 trader59 6 minutes ago
I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.
HMBL
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL
AMC
montelo3go montelo3go 8 minutes ago
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
montelo3go montelo3go 8 minutes ago
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
Number sleven Number sleven 9 minutes ago
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 10 minutes ago
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 10 minutes ago
The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 12 minutes ago
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 13 minutes ago
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB
Genz2 Genz2 14 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 14 minutes ago
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 14 minutes ago
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on
AMRN
Brysh Brysh 16 minutes ago
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 16 minutes ago
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 16 minutes ago
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 17 minutes ago
Fantastic informative post. Bravo!
NWBO
rooster rooster 19 minutes ago
Tesla owners are all liberals! Lol
Brouski Brouski 19 minutes ago
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 20 minutes ago
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM