ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16.04
-0.44
(-2.67%)
Closed February 17 4:00PM
16.10
0.06
(0.37%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.003.908.800.006.350.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.002.206.800.004.500.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.405.000.002.700.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.001.802.351.802.0750.000.00 %050-
21.000.000.000.000.000.000.00 %00-
22.002.152.302.152.2250.000.00 %090-
23.000.000.000.000.000.000.00 %00-
24.000.002.300.000.000.000.00 %00-
25.000.750.300.750.5250.000.00 %09-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.002.300.000.000.000.00 %00-
13.000.002.300.000.000.000.00 %00-
14.000.002.300.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.002.650.000.000.000.00 %00-
17.000.851.500.451.1750.000.00 %011-
18.000.000.000.000.000.000.00 %00-
19.000.605.200.002.900.000.00 %00-
20.002.155.803.813.9750.000.00 %03-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.005.2010.104.997.650.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
Watch it, Samantha, i might put you on ignore, even though i'm sure you're cute in a dress
FNMA
capgain capgain 5 minutes ago
EZ! Pure luck.
rx7171 rx7171 5 minutes ago
Gives some cover for others to follow.
The peer reviewed article plus EMA submission creates a good rationale for increased institutional buying.
AVXL
misterfishman misterfishman 6 minutes ago
I grew up on st.criox usvi which is not far from Puerto Rico.
RDAR
gfp927z gfp927z 6 minutes ago
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
arizona1 arizona1 6 minutes ago
Does anyone actually have any? We're swimming in uncharted waters.
PennyMillions852 PennyMillions852 6 minutes ago
.0065-.0075! News .008-.009+
IGPK
blackhawks blackhawks 6 minutes ago
Well, you've certainly assigned the age appropriate coloring as well as writing tool to the treason weasels.

They are coloring far too outside the lines.
gfp927z gfp927z 6 minutes ago
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
$CBLO for the win $$
CBLO
Aero-man Aero-man 8 minutes ago
Daniel J. Harvey and Adam Lambert Improving Service-member Transition to Reduce Veteran Suicide Act, passed the U.S. House unanimously.

JACKSON CENTER, PA / ACCESSWIRE / May 9, 2024 / Halberd Corporation's (OTC PINK:HALB) two active programs for the treatment and mitigation of the neg
HALB
Implanting Implanting 9 minutes ago
Yeah, I believe it will happen this year too. Trump has a gameplan for all this gold repatriation and revaluation higher. It needs to be done as soon as they can get more gold back into the country. A real audit needs to be done so they know where they stand from a VALUATION standpoint.
FFMGF
jog49 jog49 9 minutes ago
IMO, the order of things is most important. Everyone is hollering for relisting (NYSE or NASDAQ) first which I believe would only yield a limited upside, say $25-30/share. They would still be under government control.
However, a release from conservatorship, followed by relisting would place
FNMA
DimesForShares DimesForShares 9 minutes ago
Nice catch on Thompson's slippery lingo.  We may find out what he really meant some time 'soon.'

The KBLB way.
KBLB
Stockman1010101 Stockman1010101 10 minutes ago
By privitizing Fannie and Freddie it will force competitions to open up on the "30 year mortgage" business. By having competition that alone will force THE RATES TO GO DOWN AND NOT UP. Whether your mortgage is subsidized by Fannie or Freddie or Goldman Sacks or JP Morgan Chase you will be able to ge
FMCC
nowwhat2 nowwhat2 10 minutes ago
It's more than just hockey now......
It's us versus Republicans.

Yer gonna rename The Gulf Of Mexico ????
What if the World doesn't want to agree with that ?

Next you will want to rename The Saint Lawrence River.....
And change it into "The River Of
PickStocks PickStocks 11 minutes ago
As stated many times I do own JPM stock....
JPM
EZ2 EZ2 12 minutes ago
Sweet...... nice group to pick driver 3-4 from next race !  👍🏻
al44 al44 12 minutes ago
‘Yes, Dummy’ — VP JD Vance Fires Back at Far-Left Reporter Mehdi Hasan Who Attempts to School Him on Free Speech

by Jim H?ft Feb. 17, 2025 3:00 pm

Vice President J.D. Vance unleashed a scorching rebuttal to far-left reporter Mehdi Hasan during an online confrontation th
sortagreen sortagreen 13 minutes ago
OK yeah... great piece. You know what I didn't read? Any strategy proposals.
DimesForShares DimesForShares 13 minutes ago
But 6 years later we have heard nothing more from polartec.  Thompson couldn't even get a customer to loan him $10 million in exchange for favorable delivery.

Polartec may have found something better and moved on.
KBLB
juicyjuice10002 juicyjuice10002 13 minutes ago
Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
EZ2 EZ2 14 minutes ago
U da' man !!!!   💰💰💰

Your Recent History

Delayed Upgrade Clock