ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares HIPS US High Income ETF

GraniteShares HIPS US High Income ETF (HIPS)

12.82
-0.14
(-1.08%)
Closed March 28 4:00PM
12.68
-0.14
(-1.09%)
After Hours: 5:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.007.408.608.018.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.003.304.400.003.850.000.00 %00-
10.002.303.400.002.850.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.050.250.200.150.000.00 %0191-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.200.650.850.4250.000.00 %02-
14.000.751.700.001.2250.000.00 %00-
15.001.004.000.002.500.000.00 %00-
16.002.503.700.003.100.000.00 %00-
17.003.504.700.004.100.000.00 %00-
18.004.505.700.005.100.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.006.507.800.007.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Thanks. I'll look it up.
NWBO
demonsmith demonsmith 3 minutes ago
There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say
TWOH
lovethatgreen lovethatgreen 4 minutes ago
Yup debt conversion maybe a few bageholders selling

April should be good
UMAV
ergo sum ergo sum 4 minutes ago
His sobriquet is Shady.
demonsmith demonsmith 5 minutes ago
The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it
TWOH
lovethatgreen lovethatgreen 6 minutes ago
Yay or Nay there will still be no RS at this time.
TWOH
Pickme2 Pickme2 7 minutes ago
Everything's no proof to you ... keep making your clown profiles and trophies ...no one is falling for the Con-dog manipulation...you've lost your effectiveness long ago...zero credibility... just a stinky stock chaser posting clown pics living in the past..
ATMH
Scott 75 Scott 75 8 minutes ago
Cool story bro. Roflmao
TSLA
jcromeenes jcromeenes 8 minutes ago
Not what I'm finding - https://www.nyse.com/bell/calendar


The Ronald Reagan Presidential Foundation and Institute Rings The Opening Bell®
When
March 28th, 2025 @ 6:26 AM - 6:30 AM PDT
Type
Opening Bell

RIVERDANCE 30 – THE NEW GENERATI
FNMA
stockanalyze stockanalyze 9 minutes ago
i don't see it here
https://www.nyse.com/bell/calendar
FNMA
DrHigh DrHigh 10 minutes ago
Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I
NWBO
Dabeav Dabeav 12 minutes ago
I forgot the lol. Sorry
FNMA
Scott 75 Scott 75 13 minutes ago
Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol
TSLA
Dabeav Dabeav 13 minutes ago
Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.
FNMA
Lime Time Lime Time 13 minutes ago
FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def
TWOH
NYBob NYBob 14 minutes ago
MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
zerosnoop zerosnoop 14 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
NYBob NYBob 14 minutes ago
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
zerosnoop zerosnoop 15 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 16 minutes ago
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
NYBob NYBob 16 minutes ago
STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
demonsmith demonsmith 16 minutes ago
No there only a vote for shareholder to aprove one it has not been approved
TWOH
Dabeav Dabeav 17 minutes ago
Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp
FNMA
demonsmith demonsmith 17 minutes ago
The rs as not been approved yet more likey will not pass
TWOH
zerosnoop zerosnoop 18 minutes ago
Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra
QSEP