We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 60 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 112,162 | Day's Range | 1.21 - 1.25 |
| Open | 1.24 | Prev Close | 1.18 | Last Trade | 7/18/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 5.00 | 2.04 | 2.00 % | 25 | 70 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.29 | 4.80 | 0.68 | 0.00 % | 0 | 34,222 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 1.43 | 0.01 | -66.67 % | 7,502 | 9,754 |
| 79.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31,040 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 57,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 383 | 178,394 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.02 | 0.59 | 0.06 | 200.00 % | 10,352 | 8,034 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.62 | 3.90 | 0.86 | 0.00 % | 0 | 2 |
| 79.50 | 0.12 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 5.00 | 1.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
