We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 46,064 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 82,485 | Day's Range | 0.10 - 0.56 |
| Open | 0.56 | Prev Close | 0.23 | Last Trade | 7/18/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 5.00 | 2.04 | 2.00 % | 25 | 70 |
| 76.50 | 0.71 | 4.80 | 1.69 | 19.01 % | 1 | 72 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.06 | 0.23 | 0.10 | -56.52 % | 46,064 | 82,485 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31,040 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 68,410 |
| 77.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 383 | 178,394 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.12 | 2.73 | 0.45 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
