We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.40 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.11 | 2.65 | 1.56 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 2.91 | 1.04 | 0.00 % | 0 | 202 |
| 79.00 | 0.04 | 2.58 | 0.54 | 0.00 % | 1 | 1,015 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.29 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 6,034 |
| 77.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,921 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.03 | 0.51 | 0.03 | 0.00 % | 0 | 20,484 |
| 79.00 | 0.01 | 0.55 | 0.02 | 0.00 % | 0 | 21,131 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 1.03 | 0.53 | 0.00 % | 0 | 0 |
| 80.50 | 0.07 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.02 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.67 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
