ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IAI iShares US Broker Dealers and Securities Exchanges ETF

152.70
-2.98 (-1.91%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IAI Feb 21 2025 170 Put

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Feb 21 2025
Ask 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.000.000.000.00 %00
149.000.000.000.000.00 %00
150.000.304.204.800.00 %00
151.001.354.504.190.00 %01
152.000.851.650.000.00 %00
153.001.650.450.000.00 %00
154.000.000.000.000.00 %00
155.000.100.300.000.00 %00
156.000.350.300.40-52.94 %51
157.001.501.251.500.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.000.000.000.00 %00
149.000.002.550.000.00 %00
150.000.480.750.480.00 %01
151.000.000.500.000.00 %00
152.000.480.350.480.00 %01
153.000.000.000.000.00 %00
154.000.000.000.000.00 %00
155.001.684.001.680.00 %01
156.001.005.400.000.00 %00
157.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock