ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Regional Banks

iShares US Regional Banks (IAT)

47.56
0.07
(0.15%)
Closed March 09 4:00PM
46.6275
-0.9325
(-1.96%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.008.508.900.008.700.000.00 %00-
40.007.507.900.007.700.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.004.505.000.004.750.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.002.753.100.002.9250.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.351.551.251.450.000.00 %01-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.150.250.120.20-0.08-40.00 %1143/07/2025
52.000.050.200.140.1250.000.00 %031-
53.000.000.000.000.000.000.00 %00-
54.000.000.500.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.100.500.100.300.000.00 %01-
57.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.200.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.050.250.240.150.000.00 %01-
44.000.050.350.000.200.000.00 %00-
45.000.350.450.500.400.000.00 %02-
46.000.400.750.580.5750.000.00 %01-
47.000.000.000.000.000.000.00 %00-
48.001.451.600.701.5250.000.00 %01-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.003.704.004.503.853.70462.50 %5213/07/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.008.308.903.988.600.000.00 %025-
57.009.309.9010.009.600.202.04 %313/07/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
JonDoe1 JonDoe1 4 minutes ago
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 4 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 4 minutes ago
.25 
UMAV
2can$ 2can$ 5 minutes ago
I LIKE PESKY RISKY PINKIES
DBMM
Orange Cassidy Orange Cassidy 5 minutes ago
It is getting pretty obvious who is a PAID SHILL. Looking to rugpull marks who buy into this scam.
NBRI
PEACHMAN PEACHMAN 6 minutes ago
Current due diligence on IFUS is always better than fake news from 15 years ago


One could also mention an extremely bullish scenario (with minimal probability ~5%): IFUS becomes the object of a frenzy amid a general trend toward "green" companies, attracts a major strategic i
IFUS
2can$ 2can$ 8 minutes ago
I LIKE THE CORPORATE ACTION
DBMM
x993231 x993231 8 minutes ago
I consider this the first day of spring, Jr, and Sr plows away, salt bags put up until next year, ,stabol in gas equipment.  Punk it is Sunday, Church and all, do I really live in your head? Relax.

Great day.

X
LWLG
hedge_fun hedge_fun 8 minutes ago
CNN shocked by new poll showing more……

Americans support DOGE’s spending cuts.

I guess they already forgot that’s in part what President Trump ran on.

[yt]Hw2K-DtR7ao[/yt]

#outoftouch
diamondguru-one diamondguru-one 8 minutes ago
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
KULR
bio33 bio33 8 minutes ago
Interesting bitcoin trading at 82k and imo retain is not selling across the board what are MM and institutions and Big Money to do ????
Look at top most active stocks on major boards and can you spell liquidity ?
Big Money needs to start playing a shell game hehehehe
AMC
Truenorth2016 Truenorth2016 9 minutes ago
(Read Caption On Pic, lol) Hate to break it to you but "AI" and '"Quantum Computing" is not the same, LOL. Many articles out there confirm this. SYTA does no have "AI" or Quantum Computing in their Portfolio. It is AITAN bringing his "AI" tech into the SYTA Merger. So my point is, GCAN CEO put out a
GCAN SYTA
Atown62 Atown62 9 minutes ago
Don't forget that the longs are absolutely obsessed with CEO dress up time
HHSE
PEACHMAN PEACHMAN 9 minutes ago
IFUS DUE DILIGENCE



Bullish Scenario (Optimistic): IFUS successfully implements key initiatives in 2025. Already in the 2nd-3rd quarter, binding agreements are concluded: MOU on creating a JV in India transforms into a specific contract with NDDB or a large cooperative.
IFUS
PENNY PIRATE PENNY PIRATE 10 minutes ago
gitreal ... Guerrero? - We've Beat this Subject to Death! This is the OTC, Hence the Minimum Reporting Requirements! AABB is a Start-Up, but Not for Long! We've Discussed the Partner and it's Majority Stake, Control, Privacy and Costs to Develop Guerrero! I Dug this Up from an Old Poster - "In Dece
AABB
AJH92 AJH92 11 minutes ago
$PSRU Overview - Updated March 9, 2025
--------------------------------------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures an
BELR HMBL M
Motor-goater Motor-goater 14 minutes ago
It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.
CNNA
DarthYoda DarthYoda 15 minutes ago
That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722
XRPUSD
gfp927z gfp927z 15 minutes ago
Ombow, Here's another great one from the Last Minute Jam Band -



https://www.youtube.com/watch?v=crY_NHqtOkE




---
ramfan60 ramfan60 15 minutes ago
Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We
AMRN