Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Gold Trust (IAU)
iShares Gold Trust (IAU) Options

IAU iShares Gold Trust

45.57

-0.06 (-0.13%)

Jul 12 2024 - Closed

Delayed by 15 minutes

IAU Jul 19 2024 39 Put

View Full IAU Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

IAU Option Chain - Jul 19 2024

IAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	2.50	2.90	2.65	-2.93 %	282	308
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.15	0.25	0.20	-35.48 %	7	2,726
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.05	0.05	0.00 %	0	54,924

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.20	0.25	0.20	0.00 %	0	19
42.00	0.01	0.05	0.01	0.00 %	0	55,255
43.00	0.06	0.05	0.06	0.00 %	0	1,256
44.00	0.06	0.05	0.05	-16.67 %	2	384
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.50	0.65	0.63	-69.86 %	1	7
47.00	1.35	1.50	2.15	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

FBEC Worldwide (CE)

Clean Vision (QB)

Enzolytics (PK)

Ronn Motor (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

ERHC Energy (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions