We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.40 | 5.60 | 5.08 | 0.00 % | 0 | 282 |
| 45.00 | 4.30 | 4.60 | 4.60 | 2.91 % | 105 | 6,651 |
| 46.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 3 | 777 |
| 47.00 | 2.35 | 2.65 | 2.99 | 0.00 % | 0 | 432 |
| 48.00 | 1.55 | 1.75 | 1.70 | -12.82 % | 1 | 362 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 49 | 2,450 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 47 | 1,313 |
| 53.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 4 | 2,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,684 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 1,952 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 4 | 5,809 |
| 50.00 | 0.85 | 1.00 | 0.95 | -6.86 % | 4 | 115 |
| 51.00 | 1.00 | 1.80 | 1.75 | -2.78 % | 10 | 410 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 3.90 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
