Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Gold Trust (IAU)
iShares Gold Trust (IAU) Options

IAU iShares Gold Trust

49.43

0.06 (0.12%)

Pre Market

Last Updated: 08:18:44

Delayed by 15 minutes

IAU Jan 17 2025 50 Call

View Full IAU Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	2,475	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

IAU Option Chain - Jan 17 2025

IAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.70	1.70	1.70	0.00 %	0	363
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.40	0.40	0.40	0.00 %	0	2,475
51.00	0.17	0.17	0.17	0.00 %	0	835
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.05	0.05	0.05	0.00 %	0	2,172

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.02	0.02	0.00 %	0	2,684
46.00	0.05	0.05	0.05	0.00 %	0	1,950
47.00	0.05	0.05	0.05	0.00 %	0	217
48.00	0.15	0.15	0.15	0.00 %	0	5,236
49.00	0.40	0.40	0.40	0.00 %	0	5,809
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	1.75	1.75	1.75	0.00 %	0	410
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	3.80	3.80	3.80	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions