We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 17,644 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 776 |
| 47.00 | 2.60 | 2.95 | 2.95 | 11.32 % | 3 | 431 |
| 48.00 | 1.85 | 2.00 | 1.95 | -15.22 % | 12 | 363 |
| 49.00 | 1.00 | 1.15 | 1.23 | 0.00 % | 1 | 642 |
| 50.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 9 | 2,841 |
| 51.00 | 0.10 | 0.30 | 0.16 | -36.00 % | 4 | 928 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 2,170 |
| 54.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 23,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 2,684 |
| 46.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 1,949 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 20 | 5,239 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.60 | 0.51 | 27.50 % | 4 | 120 |
| 51.00 | 1.20 | 1.40 | 1.25 | 17.92 % | 1 | 407 |
| 52.00 | 2.00 | 2.30 | 2.95 | 0.00 % | 0 | 82 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 4.30 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
