ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
74.04
0.12
( 0.16% )
Updated: 12:28:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.003.1013.100.008.100.000.00 %00-
67.002.1012.100.007.100.000.00 %00-
68.001.1011.100.006.100.000.00 %00-
69.000.1010.100.005.100.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.0510.000.005.0250.000.00 %00-
72.000.054.800.002.4250.000.00 %00-
73.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.003.600.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.003.600.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.003.600.000.000.000.00 %00-
69.000.003.600.000.000.000.00 %00-
70.000.003.600.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.003.700.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.68
(79.51%)
87.05M
KWEKWESST Micro Systems Inc
$ 0.813
(74.09%)
207.95M
EFOIEnergy Focus Inc
$ 1.97
(52.71%)
33.75M
NKLANikola Corporation
$ 0.8097
(49.53%)
55.38M
PRPHProPhase Labs Inc
$ 0.48425
(49.00%)
156.04M
INLFINLIF Limited
$ 2.96
(-81.87%)
4.45M
SEPNSepterna Inc
$ 4.75
(-63.35%)
3.95M
BPTHBio Path Holdings Inc
$ 0.2515
(-60.28%)
3.71M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
4.22M
PTPIPetros Pharmaceuticals Inc
$ 0.137
(-53.24%)
19.65M
ADTXAditxt Inc
$ 0.0915
(30.71%)
392.84M
KWEKWESST Micro Systems Inc
$ 0.813
(74.09%)
207.95M
PRPHProPhase Labs Inc
$ 0.48425
(49.00%)
156.04M
INTCIntel Corporation
$ 25.805
(9.34%)
116.48M
NVDANVIDIA Corporation
$ 140.05
(0.86%)
100.14M

Discussion

View Full Feed
my3sons87 my3sons87 3 minutes ago
The oreeno thieves are busy stealing today.
IDCC
jcromeenes jcromeenes 3 minutes ago
If they have shares and it goes to 30 cents then YES, they have 30 cent shares.
FNMA
 just Scottie just Scottie 3 minutes ago
Sooner or later the mm have to get rid of their inventory and let these mofo’s go
RDAR
Jaguarjacket Jaguarjacket 4 minutes ago
This Is UUUUGGGGEEE!
ADIA
Trinityz1 Trinityz1 4 minutes ago
Happy B-Day!
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
$ACHUSD HUGE POTENTIAL MOVE COMING Potential FIRST CRYPTO BANK https://x.com/PENNIEStoSTACKS/status/1891883341596529131
ACHUSD
Garyedward71 Garyedward71 4 minutes ago
Does anyone here know, of how long, the longest time from MRHA submission to approval is?
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT Incredible Increase.....Nine Months Ended September 30, 2024 Financial Results
For the nine months ended September 30, 2024, revenue increased 84.4% to $221.7 million compared to $120.2 million in the same period in 2023.

Gross profit increased 82.0% to $31.6 million comp
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT Incredible Increase.....Nine Months Ended September 30, 2024 Financial Results
For the nine months ended September 30, 2024, revenue increased 84.4% to $221.7 million compared to $120.2 million in the same period in 2023.

Gross profit increased 82.0% to $31.6 million comp
ABIT
Jaguarjacket Jaguarjacket 4 minutes ago
HUGE NEWS FOR ADIA AND FOR THOSE THAT NEED STEM CELLS IN THE USA!
ADIA
cheusmann cheusmann 5 minutes ago
some big boy sells. Get em outttta here.
KRTL
Trinityz1 Trinityz1 5 minutes ago
well they're paid protestors and saying who pays them
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Nine Months Ended September 30, 2024 Financial Results
For the nine months ended September 30, 2024, revenue increased 84.4% to $221.7 million compared to $120.2 million in the same period in 2023.

Gross profit increased 82.0% to $31.6 million compared to $17.4 million in the i
ABIT
Viking61 Viking61 5 minutes ago
Boom Zoom to the Moon🚀🚀🚀🚀
FNMA
Golden Cross Golden Cross 5 minutes ago
Looking gooooood
RITE
Donotunderstand Donotunderstand 6 minutes ago
The loss ratio on F and F MBS paper is low and lower and could not be such if they had low standards for black and brown and women

Just defies the huge profit they have made over and over

Re staffing - you could reduce staffing to zero and IMO it has no direct impact
FNMA
sunspotter sunspotter 6 minutes ago
"Did DB die or is he just not getting paid to pump anymore?"

I heard the Inza family are on vacation. Apparently they came into a bucket load of free shares and warrants.
VPLM
louieforpar louieforpar 7 minutes ago
Is this a poster here?


WhenLambo WhenLambo 7 minutes ago
that's gonna take a giant PR
TPTW
varok varok 7 minutes ago
growing-risk-stagflation-bodes-well-gold-silver

https://silverseek.com/article/growing-risk-stagflation-bodes-well-gold-silver

Thank you duelittle for the chart

Have a good day
varok
HAMRF
Monksdream Monksdream 7 minutes ago
STAI Now No 1
https://ih.advfn.com/markets/nasdaq/regular
STAI
jesster64 jesster64 7 minutes ago
"attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
So why didnt they do any follow up PRs explaining its significance? NWBO said "we built a better mousetrap" instead of saying "we built a better mousetrap and here's wh
NWBO
green maschine green maschine 7 minutes ago
Snatched me up some @ .762
LXRX
RIGATONI RIGATONI 7 minutes ago
Looks like another small floater starting to wake up...

DBGI $4.20
DBGI
ITYS ITYS 7 minutes ago
Psssssssssst, the RegA pps is $.025 ...just sayin :-)

Be better Steal !
MGON

Your Recent History

Delayed Upgrade Clock