iShares US Utilities IDU - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Utilities (IDU)
iShares US Utilities (IDU) Options

iShares US Utilities (IDU)

99.37

1.80

(1.84%)

Closed March 08 4:00PM

Delayed by 15 minutes

99.30

-0.07

(-0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

IDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.60	11.30	0.00	8.45	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.00	7.30	0.00	4.15	0.00	0.00 %	0	0	-
96.00	1.15	6.30	7.20	3.725	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	3.00	4.00	3.00	3.50	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	4.80	1.30	2.475	0.00	0.00 %	0	10	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.60	6.30	0.00	3.45	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.15	8.00	0.00	5.075	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	3.90	9.90	0.00	6.90	0.00	0.00 %	0	0	-
107.00	5.10	11.10	0.00	8.10	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

3331

3331 3 minutes ago

KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai

KILLAZILLA

KILLAZILLA 4 minutes ago

Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!

Panzer

Panzer 5 minutes ago

Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha

Yes, confirmed

StockItOut

StockItOut 6 minutes ago

Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You

peniiespincher12345

peniiespincher12345 6 minutes ago

Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe

AlwaysRed

AlwaysRed 10 minutes ago

Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to

getmenews

getmenews 10 minutes ago

Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...

StockItOut

StockItOut 10 minutes ago

Only you said it was retail. I made no claim.

UOENO

UOENO 10 minutes ago

If democrats didnt exist, would you still support the things he is doing?

zerosnoop

zerosnoop 11 minutes ago

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

janice shell

janice shell 12 minutes ago

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?

thecrusher2011

thecrusher2011 12 minutes ago

You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he finally does something to even

getmenews

getmenews 13 minutes ago

Ever heard of a credit card?

BDEZ

BDEZ 14 minutes ago

Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633

getmenews

getmenews 15 minutes ago

Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!

devil dog 96

devil dog 96 15 minutes ago

No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu

UOENO

UOENO 15 minutes ago

I was wrong about a lot of things and I appreciate the follow up.

drugmanrx

drugmanrx 18 minutes ago

I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor

zerosnoop

zerosnoop 19 minutes ago

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-

Brysh

Brysh 19 minutes ago

“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020

rooster

rooster 21 minutes ago

https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

zerosnoop

zerosnoop 22 minutes ago

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

zerosnoop

zerosnoop 24 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

iShares US Utilities

iShares US Basic Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions