Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI EAFE ETF (IEFA)
iShares Core MSCI EAFE ETF (IEFA) Options

IEFA iShares Core MSCI EAFE ETF

72.29

0.32 (0.44%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IEFA Dec 20 2024 75 Call

View Full IEFA Chain

0.30 0.15 (100.00%)

Bid	0.05	Volume	11	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	331	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.15	Last Trade	11/22/2024 11:48

IEFA Option Chain - Dec 20 2024

IEFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.00	3.40	6.60	0.00	0.00 %	0	0
68.00	2.40	5.70	5.92	0.00 %	0	0
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.60	3.80	7.26	0.00 %	0	6
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.45	2.90	0.95	0.00 %	0	87
73.00	0.20	3.10	0.10	0.00 %	0	92
74.00	0.05	0.90	0.25	0.00 %	0	47
75.00	0.05	0.40	0.30	100.00 %	11	331
76.00	0.95	0.65	0.95	0.00 %	0	48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.55	1.75	0.55	0.00 %	0	31
70.00	0.10	1.95	0.80	0.00 %	0	85
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.60	2.90	0.90	0.00 %	0	65
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	1.05	5.00	1.65	0.00 %	0	72
75.00	0.00	0.00	0.00	0.00 %	0	0
76.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions