Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 3.80 | 7.26 | 0.00 % | 0 | 6 |
| 71.00 | 0.85 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.20 | 3.10 | 0.10 | 0.00 % | 0 | 92 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.40 | 0.30 | 100.00 % | 11 | 331 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 62 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.95 | 0.80 | 0.00 % | 0 | 85 |
| 71.00 | 0.10 | 3.00 | 0.90 | 0.00 % | 0 | 93 |
| 72.00 | 0.60 | 2.90 | 0.90 | 0.00 % | 0 | 65 |
| 73.00 | 0.70 | 4.10 | 1.40 | 0.00 % | 0 | 150 |
| 74.00 | 1.05 | 5.00 | 1.65 | 0.00 % | 0 | 72 |
| 75.00 | 1.85 | 5.70 | 4.37 | 0.00 % | 0 | 7 |
| 76.00 | 2.80 | 6.60 | 2.17 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
