Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.50 | 11.60 | 4.75 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.20 | 10.30 | 4.65 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 5.70 | 9.40 | 2.40 | 7.55 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.80 | 6.80 | 2.71 | 5.30 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.20 | 2.75 | 2.26 | 2.475 | 1.11 | 96.52 % | 1 | 79 | 3/07/2025 |
77.00 | 0.95 | 1.95 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 238 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.50 | 0.75 | 0.05 | 0.625 | -1.16 | -95.87 % | 2 | 13 | 3/07/2025 |
80.00 | 0.15 | 0.55 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 % | 0 | 20 | - |
83.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.99 | 1.35 | 0.99 | 1.17 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 1.38 | 1.40 | 1.38 | 1.39 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.31 | 1.45 | 1.31 | 1.38 | 0.00 | 0.00 % | 0 | 34 | - |
72.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
73.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
74.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.30 | 4.55 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.30 | 0.65 | 2.60 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions