MSCI Emerging Markets IEMG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Options

iShares Core MSCI Emerging Markets (IEMG)

55.28

0.34

( 0.62% )

Updated: 09:31:52

Delayed by 15 minutes

IEMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
49.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.90	4.80	2.88	4.35	0.00	0.00 %	0	2	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.90	3.30	1.42	2.10	0.00	0.00 %	0	15	-
54.00	1.05	1.80	1.10	1.425	0.00	0.00 %	0	28	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	6	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.45	1.90	0.45	1.175	0.00	0.00 %	0	2	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
63.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	2
AACGATA Creativity Global	$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	6
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	2
AACGATA Creativity Global	$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	6
ADTXAditxt Inc	$ 0.07 (0.00%)	214.17M
KWEKWESST Micro Systems Inc	$ 0.467 (0.00%)	56.63M
HCTIHealthcare Triangle Inc	$ 0.4789 (0.00%)	36.8M
SLDBSolid Biosciences Inc	$ 4.03 (0.00%)	35.26M
DGLYDigital Ally Inc	$ 0.0767 (0.00%)	32M

Invest-in-America

Invest-in-America 2 minutes ago

Paulie Pennies

Paulie Pennies 2 minutes ago

Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎

shurtha2000

shurtha2000 2 minutes ago

LGMK picked some .29's

CoderTrader

CoderTrader 3 minutes ago

Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure

stocktowatch

stocktowatch 3 minutes ago

$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona

CMDawg

CMDawg 3 minutes ago

Thank goodness. Gives us a chance to buy a lot more. Go get a few more credit card loans.

DavidLeeRoth

DavidLeeRoth 3 minutes ago

AMOD is not a major telco though🤷‍♂️

extrinsic55

extrinsic55 3 minutes ago

KWE ask 1.05 ClimbingHUGE

Trooperstocks

Trooperstocks 3 minutes ago

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

green maschine

green maschine 3 minutes ago

Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.

knrorrel

knrorrel 3 minutes ago

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the

Trooperstocks

Trooperstocks 3 minutes ago

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

poster44ny

poster44ny 3 minutes ago

$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"

Trooperstocks

Trooperstocks 4 minutes ago

Thanks for posting. Please share. TY

gail

gail 4 minutes ago

congrats! nice grab.

Panzer

Panzer 4 minutes ago

Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime +

TheDane

TheDane 4 minutes ago

ChannelTrader

ChannelTrader 4 minutes ago

Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive

The ELTP King

The ELTP King 4 minutes ago

Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?

varmit

varmit 4 minutes ago

DIGGY YOUR DEDICATION AT RNVA IS STELLAR
PRETTY SURE YOU NEVER MISS A DAY HERE
THERES A REASON WERE ALL HERE
SOON YOU SHALL SEE WHY
.085
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!

doogdilinger

doogdilinger 4 minutes ago

Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉

WhAtEvA1

WhAtEvA1 4 minutes ago

IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi

knrorrel

knrorrel 4 minutes ago

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the red zone

extrinsic55

extrinsic55 4 minutes ago

KWE ask 1.00 ClimbingBig

MSCI Emerging Markets

BNP Paribas Issuance

Msci World Metals and Mi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions