ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

54.06
-1.01
( -1.83% )
Updated: 13:18:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.009.009.500.009.250.000.00 %00-
46.008.008.600.008.300.000.00 %00-
47.007.007.500.007.250.000.00 %00-
48.006.106.500.006.300.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.003.103.700.003.400.000.00 %00-
52.002.152.804.602.4750.000.00 %01-
53.001.451.900.001.6750.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.400.701.440.550.000.00 %04-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.151.150.150.650.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.150.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.200.000.000.000.00 %00-
48.000.000.200.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.200.000.000.000.00 %00-
51.000.330.300.330.3150.000.00 %014-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.151.500.701.3250.000.00 %05-
56.001.702.200.001.950.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.003.504.100.003.800.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.005.706.200.005.950.000.00 %00-
61.006.607.900.007.250.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.04
(91.93%)
26.8M
LXRXLexicon Pharmaceuticals Inc
$ 0.6361
(83.00%)
345.2M
LXEHLixiang Education Holding Company Ltd
$ 19.05
(42.91%)
176.87k
DBVTDBV Technologies SA
$ 5.5501
(41.95%)
20.04M
BHATBlue Hat Interactive Entertainment Technology
$ 2.5001
(33.70%)
11.12M
STSSSharps Technology Inc
$ 0.041
(-73.15%)
157.94M
MISTMilestone Pharmaceuticals Inc
$ 0.9012
(-59.95%)
28.34M
LGMKLogicMark Inc
$ 0.02435
(-52.25%)
99.73M
XTIAXTI Aerospace Inc
$ 1.3079
(-46.83%)
1.34M
ICONIcon Energy Corporation
$ 0.0539
(-46.10%)
18.87M
LXRXLexicon Pharmaceuticals Inc
$ 0.6361
(83.00%)
345.2M
STSSSharps Technology Inc
$ 0.041
(-73.15%)
157.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.905
(-6.73%)
152.7M
NVDANVIDIA Corporation
$ 109.605
(-1.64%)
139.46M
SNSESensei Biotherapeutics Inc
$ 0.529
(22.79%)
138.19M

Discussion

View Full Feed
SC8 SC8 22 seconds ago
All sold below cost (aka a $ toilet), but you already knew that
RDGL
scortech scortech 30 seconds ago
Wait till tonight, MM sold naked shares to 2's trying to get volume
CGAC
gitreal gitreal 38 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
Natural Trader Natural Trader 59 seconds ago
yes .07/.08 bounce imo
jhdf51 jhdf51 1 minute ago
And don’t think I don’t want this.. I guess I am worn out from all the speculation.

There have been numbers of $100 plus for common and $30,000 per P and Bill gets upset when I mention the dollars that could bring me and yes I was off a few hundred million so my apology to him though
COOP
researcher59 researcher59 1 minute ago
ADFJF (DRX.TO) -.21 to 4.94, making new 52wk lows. Sure looks very cheap based on EPS of US$0.38 for Oct Q3 and $1.07 for 9 months. They should be reporting Jan Q4 in about 2 weeks. Last year they reported on 4/11. Both the declining backlog and tariffs are the big concerns, but I'm tempted to
JohnQQ JohnQQ 1 minute ago
https://eyeopeningstocks.com/articles/n7cl6LzMsJEp9bWtECtJ

New DD

This article provides a comprehensive analysis of Argan Inc. (Ticker: AGX), a company in the construction and engineering sector specializing in energy infrastructure projects. It examines the company's f
AGX
TenKay TenKay 1 minute ago
I wasn’t talking about “par value”. I was talking about the value assigned to the Pref B issuances in terms of the common stock equivalent. That made anything upon conversion of the Pref B almost all profit. Those Pref B were in the money ALL the way down.

As for the math…it’s easy
HMBL
Amigo Mike Amigo Mike 1 minute ago
Nice to see some increased volume today and fairly positive price action.

There's a new doc posted to FDEP website for the property. It is basically the response from TEC to questions posed on the test sample results from across the site by the EPC of Hillsborough County. Nothing sp
CBRF
pitcook pitcook 1 minute ago
"You don't go up 20% ....wait now 24%!.."

You don't go up 20%-25% on 25 pennies unless you are trading for around a stinking Dollar. Wait for you getting the Kleenex until we go up 25% when we start at least at the $10 mark. Wishing for that to be the case ASAP, but let's calm down un
LWLG
ddls ddls 2 minutes ago
Trying to over glorify March trading?

Or maybe since January?
BIEL
stockprofitter stockprofitter 2 minutes ago
This applies to the dyslexic audience lol
FNMA
ThePieMan ThePieMan 2 minutes ago
Quite a price increase this morning from $4.75 to $5.32 in a short time. Something big on the horizon? Volume picking up substantially after that increase.
VRSSF
stockprofitter stockprofitter 2 minutes ago
This applies to the dyslexic audience lol
FNMA
Myth Myth 2 minutes ago
REO Speedwagon - Roll with the Changes

https://www.youtube.com/watch?v=jeHkaSH0Xw8
haha11 haha11 2 minutes ago
$SPY........DLY.......LL..

https://schrts.co/QqMcEAMc
SPY
MartinLutherKing MartinLutherKing 3 minutes ago
Go all the way to .01 brother, your a wonderful visionary
FOXO
JonRahm JonRahm 3 minutes ago
I hope he and others are today with the filing late last night. The long 2 year wait is finally over.
GVSI
H2004 H2004 3 minutes ago
$STSS With a R/S vote slated for today??? What a hoot!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jefdzlol_ricky_gervais.gif
STSS
gfp927z gfp927z 3 minutes ago
Bigworld, It could be time to exit that SVIX gambit, before it gets really ugly. How things play out next week looks like a complete 'roll of the dice'. Do we get a big selloff today, Mon, Tues, and then an oversold bounce on Wed? Or does Trump see the emerging carnage and say something to soo
VIX
blownaccount9 blownaccount9 3 minutes ago
Just block and stop responding. Giving audience makes it worse. Regardless lack of progress or communication in regards to a concrete guarantee to release and the steps to get there is frustrating. I like where we trade currently I just want them to tell us where it stands. Currently we are waiting
FNMA
SC8 SC8 4 minutes ago
1) Gotta go with facts at hand.

2) Next report will be out of date upon release, which takes us back to #1

3) Occam says the pump piece is to sell the offering. atm volume says it's not working. More $ flushed down toilet.
RDGL
crazy horse 0 crazy horse 0 4 minutes ago
Chicago dubbed America's murder capital as Democrat leaders 'demonize' police, splurge on migrants: alderman
https://www.foxnews.com/us/chicago-dubbed-americas-murder-capital-democrat-leaders-demonize-police-splurge-migrants-alderman
crazy horse 0 crazy horse 0 4 minutes ago
Collapse of bldg

https://www.facebook.com/share/r/1BesHNpNxQ/?mibextid=wwXIfr