ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

55.08
-0.19
(-0.34%)
At close: March 21 4:00PM
54.22
-0.86
( -1.56% )
After Hours: 7:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0014.8015.300.0015.050.000.00 %00-
45.009.7011.3010.2010.500.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.006.708.406.707.550.000.00 %01-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.003.804.300.004.050.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.001.852.403.102.1250.000.00 %011-
54.000.851.500.821.1750.000.00 %066-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.150.750.150.450.000.00 %08-
62.000.550.200.550.3750.000.00 %011-
63.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.200.750.200.4750.000.00 %02-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.100.200.100.150.000.00 %02-
49.000.101.050.130.5750.0330.00 %2211:57:59
50.000.000.000.000.000.000.00 %00-
51.000.800.750.800.7750.000.00 %03-
52.000.100.750.100.4250.000.00 %01-
53.000.000.000.000.000.000.00 %00-
54.002.050.752.051.400.000.00 %03-
55.002.000.302.001.150.000.00 %09-
56.000.000.000.000.000.000.00 %00-
57.001.752.301.952.0250.000.00 %00-
58.002.703.302.783.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.004.705.204.604.950.000.00 %01-
61.004.706.300.005.500.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.007.608.400.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 0.79
(46.32%)
1.33M
TCBPTC BioPharm Holdings PLC
$ 0.7151
(43.02%)
3.92M
BSGMBioSig Technologies Inc
$ 0.71
(30.25%)
156.48k
RGCRegencell Bioscience Holdings Ltd
$ 69.33
(18.25%)
65.62k
WINTWindtree Therapeutics Inc
$ 1.73
(16.89%)
1.19M
NVNINVNI Group Ltd
$ 0.1664
(-31.47%)
4.71M
LGHLLion Group Holding Ltd
$ 0.0701
(-29.62%)
589.12k
GNLNGreenlane Holdings Inc
$ 0.35
(-18.13%)
121.24k
QVCGBQVC Group Inc
$ 5.50
(-16.92%)
499
SHFSSHF Holdings Inc
$ 0.2619
(-14.44%)
14.06k
DMNDamon Inc
$ 0.0388
(4.02%)
19.64M
CSCOCisco Systems Inc
$ 60.3145
(0.02%)
8.2M
SGLYSingularity Future Technology Ltd
$ 1.52
(-9.52%)
7.57M
YHCLQR House Inc
$ 0.427
(6.75%)
7.01M
NVDANVIDIA Corporation
$ 117.64
(-0.05%)
6.06M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 3 minutes ago
That will require a change of people in the House and Senate 2 years from now to replace the current craven and spinless creatures

https://www.siliconinvestor.com/public/4188495_a6d5e20140a87bd93f8f9bb262ace0ed.jpg
misterfishman misterfishman 3 minutes ago
Yup 3 yesterday and 4 twice today.
IGPK
hedge_fun hedge_fun 4 minutes ago
You aren’t the President so it’s not…….

your decision.

It’s amazing that for decades, and rightly so you have done what you can to explain to novice investors they need to look under the hood, so to speak, and there won’t be a beach party.

But you sugge
infamous infamous 4 minutes ago
This is only .27 now. Hurry up. It's bottom....cough cough. Is it?
GCTK
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Good Luck and Happy Trading.
I hope you do well there.
I try to stay away from companies that are less than 5 years old.
85% of companies fail within the first 5 years.
IGPK
Golden Cross Golden Cross 5 minutes ago
I agree...MARA is worthy of a large swing here... GLTA
trader53 trader53 5 minutes ago
DPLS - Bid 0.0004 - Ask 0.0005


https://investorshub.advfn.com/uimage/uploads/2025/3/21/umgbjDPLS_Mar_21_2025_Chart_Bid_0.0004_291M_Ask_0.0005_14M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https://i
DPLS MFI
LA4321 LA4321 6 minutes ago
***GAALSWYK****---------time to put some cards on the table-------you are the CEO of a public company--------with a publicly traded stock----------seems there could be some good news out there------------your current and potential shareholders would appreciate some clarification as to what is going
DUTV
SSKILLZ1 SSKILLZ1 6 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FSLR
NASDAQ2020 NASDAQ2020 6 minutes ago
In quiet period.

ELTP
ELTP
Seka Seka 7 minutes ago
I (also) am annoyed by these posters that never contribute anything. Unfortunately for me, these annoyances are cumulative. I "ignored" them. You might be surprised at the positive effect of not seeing these posts.
AVXL
firebag1 firebag1 7 minutes ago
It’s rampant everywhere and it should be made 1000000000000000000% illegal. That’s why I get in and get out. You can’t hold anything long. They just fukking kill you. So wrong on so many levels.
SEC wake the fukk up and help the little guy not the billion dollar institutions and financiers
RNAZ
dinogreeves dinogreeves 7 minutes ago
Oh yes!!!, I almost forgot Mr. C for his due diligence.
TGLO
condor1 condor1 8 minutes ago
Yet none of you will look at the development of the processing facility as a positive, if not an outright likelihood of future revenues coming into the AABB revenue streams. I see it as a major positive, while you all refuse to see it as a positive, even if a few weeks later than the target date. Th
AABB
Nightdaytrader Nightdaytrader 8 minutes ago
Deliver by April 10
XMaster2023 XMaster2023 8 minutes ago
Casting doubt, with any evidence? Makes it clear who you are.
NWBO
shotsky shotsky 8 minutes ago
You don't understand the selling? There's a 15 for 1 reverse split coming. This one is for positioning for Nasdaq, but many don't understand that there are business reasons to do it. SPZI is not in the business of selling shares and reverse splitting, rinse and repeat as most companies in the pinks
SPZI
Zorax Zorax 9 minutes ago
Is smokey a bear of color? Maybe they need to change him to a polar bear.
dinogreeves dinogreeves 9 minutes ago
With a tab on top right "Investors".
TGLO
Golfnut3 Golfnut3 9 minutes ago
So I just found this, draw your own conclusions...This would explain the need for a name & symbol change...

AI Overview


+1
MIA Global, Inc. is traded under the stock symbol ALYI.
Here's a breakdown:
MIA Global, Inc. is the company's name.
ALYI
JMoneyHoops JMoneyHoops 9 minutes ago
Great sign once they get that list should be applying for OTCIQ Access 
BCAP
jesster64 jesster64 10 minutes ago
"Flipper, along with some specialized lab freezers the only thing one would need is a procedure room with a comfortable chair."
and a machine that goes "bing"
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (3/21/25 Update)

Commentary: The SSKMP Managed Index is Up 519.49% (+383.47% Including Options) Overall. And Up +0.09% YTD. The Cash Position so far has averaged 20.79% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $28,7
AMPG BGFV BHC
ron_66271 ron_66271 11 minutes ago
ND9, Yes to what Questions?

TBTF owes us a lot of money.

$13 Trillion in residential mortgages in 2008. At 11.9% loss ratio, $1.5 Trillion that the Derivative Market Writer’s needs to cover.

TBTF FAILED.

Using the FDIC numbers;
$1.5
COOP
glenngroove glenngroove 12 minutes ago
Haha...sad and true...need to get things rolling here soon
LICH