We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.50 | 5.00 | 3.80 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.90 | 2.90 | 2.15 | -16.34 % | 2 | 18 |
| 92.00 | 0.40 | 2.40 | 1.00 | -76.64 % | 5 | 31 |
| 93.00 | 0.10 | 0.90 | 0.05 | -98.89 % | 25 | 71 |
| 94.00 | 0.10 | 0.05 | 3.60 | 0.00 % | 0 | 26 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.25 | 0.25 | 2.25 | 0.00 % | 0 | 37 |
| 97.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 6 |
| 90.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 12 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.25 | 3.10 | 1.40 | 0.00 % | 0 | 34 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 96.00 | 1.20 | 5.00 | 3.70 | 0.00 % | 0 | 3 |
| 97.00 | 2.10 | 5.00 | 3.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
