ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Investment Grade Interest Rate Hedged

Proshares Investment Grade Interest Rate Hedged (IGHG)

78.1576
0.0976
(0.13%)
Closed February 17 4:00PM
78.21
0.0524
(0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.000.000.000.000.000.00 %00-
74.002.306.000.004.150.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.304.000.002.150.000.00 %00-
77.000.002.950.000.000.000.00 %00-
78.000.001.100.000.000.000.00 %00-
79.000.000.100.000.000.000.00 %00-
80.000.000.100.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.000.100.000.000.000.00 %00-
74.000.000.100.000.000.000.00 %00-
75.000.000.100.000.000.000.00 %00-
76.000.000.100.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.450.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.001.054.700.002.8750.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Zorax Zorax 35 seconds ago
So that's Dugin and he writes in the second person in the beginning?
Is your opinion on this whole piece in this post somewhere?
Just wondering.
stockanalyze stockanalyze 47 seconds ago
zundu is lobbying and must disclose to sec. not in good faith. everyone write to bod and sec
https://mtg.mgic.com/corporate-governance/board-of-directors
say zundu is spewing nonsense without any data and was also responsible for wrong s&p ratings during 2008 crisis and isn't that brig
FNMA
BIOCHEMUP BIOCHEMUP 2 minutes ago
Booming in Frankfurt.
NBIS
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
My husband makes jambalaya most weeks (he likes the rice flavored in the dish instead of steamed rice) and file powder is needed. I was surprised how expensive it is. But, maybe it's just because everything is expensive these days, I don't know.

Although I just looked on Walmart s
ncstrongman ncstrongman 3 minutes ago
Im praying for it...went ALL IN Friday
BHAT
delerious1 delerious1 4 minutes ago
Post on tariffs..

"So, here's what I understand.
Let's say I'm looking through my (hypothetical) partner's receipts from last year. I see that she bought $5,000 worth of groceries from Kroger's. Then I realize that Kroger's purchased nothing from me. This is outrageous. I have
Mike198571 Mike198571 4 minutes ago
Last part is the best
GSTC
Aero-man Aero-man 4 minutes ago
Why are you here - other than to leave a long-lingering foul stench.
HALB
threewheeler threewheeler 5 minutes ago
Sigma Corp Industria Quimico Farmaceutica
sonptoreSd1929u3c7lc2h0amfgt5fcmgut8ilhut7i0t6
4
tih8ggt
h
3uc6m
·
With ACYDONE® GEL you don't have to worry if you went a little too far with food, because it fights discomfort and gives you immediate reli
KRTL
janice shell janice shell 5 minutes ago
The Republicans in Congress seem determined to stand behind Trumpty no matter what. I d9on't know what it'll take for them to change what passes for their minds.
02opida 02opida 6 minutes ago
COP
Big P1 Big P1 6 minutes ago
NEALIO, WHAT KIND OF DO IS THAT IN YOUR PIC BUDDY???
BRLL
02opida 02opida 6 minutes ago
CIVI
02opida 02opida 6 minutes ago
CARS > CCK
02opida 02opida 6 minutes ago
BUD
02opida 02opida 7 minutes ago
BXC
02opida 02opida 7 minutes ago
ALEX
againstallodds againstallodds 7 minutes ago
I predict no gold announcement this week
NBRI
FOFreddie FOFreddie 7 minutes ago
Calabria has said over and over that mortgage rates will not go up on Exit. CNBC should also talk to Dr. Susan Wachter who is probably the most right Housing Expert over the last two decades

Dr Susan Wachter on impact from privatization

Choose the Panel:
FNMA
02opida 02opida 7 minutes ago
AESI
Brysh Brysh 7 minutes ago
Well in short company was bought out by Zenith and ModuLink. Looks like a new business direction now. See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and
IDVV
BullNBear52 BullNBear52 7 minutes ago
I'm glad I never took a tax deduction for donating to a political party.
theswordman theswordman 8 minutes ago
Thanks for signing up to reply to that post.

IF you took time to read the link--it is about long covid. If you understand PASC??

Not covid mortality or flu death.
TOMDF
art2426 art2426 8 minutes ago
It makes one think this could be the next step down, as this company is regressing quickly with their lack of investor communication, especially with their decision to stop reporting the most important information of their financials statements quarterly and now only annually. Dropping down from the
BIEL
williamjr williamjr 9 minutes ago
$PLUG US-based Plug Power eyes ‘multi-gigawatt’ green hydrogen electrolyser plants in ..

Read more at:
https://manufacturing.economictimes.indiatimes.com/news/energy/us-based-plug-power-eyes-multi-gigawatt-green-hydrogen-electrolyser-plants-in-india-by-2030-end/118324889
PLUG

Your Recent History

Delayed Upgrade Clock