Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 9.20 | 10.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.30 | 9.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 7.90 | 16.18 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.90 | 5.90 | 11.26 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 4.20 | 5.30 | 7.53 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 3.50 | 4.70 | 5.90 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 3.20 | 3.70 | 11.65 | 3.45 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.00 | 2.45 | 10.41 | 2.225 | 0.00 | 0.00 % | 0 | 22 | - |
98.00 | 1.50 | 2.00 | 3.65 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.50 | 0.80 | 1.83 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.30 | 0.70 | 2.30 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 1.10 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
91.00 | 0.40 | 1.25 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.15 | 1.75 | 0.20 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 5.30 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.10 | 9.10 | 2.97 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions