ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

97.24
-2.85
(-2.85%)
At close: March 03 4:00PM
97.24
0.00
( 0.00% )
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.007.0010.900.008.950.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.004.606.407.535.500.000.00 %03-
94.000.000.000.000.000.000.00 %00-
95.003.204.9011.654.050.000.00 %021-
96.000.000.000.000.000.000.00 %00-
97.002.553.1010.412.8250.000.00 %022-
98.000.000.000.000.000.000.00 %00-
99.001.502.054.931.7750.000.00 %09-
100.001.051.651.901.35-0.05-2.56 %3283/03/2025
101.000.000.000.000.000.000.00 %00-
102.000.401.101.830.750.000.00 %055-
103.000.451.651.331.050.000.00 %050-
104.000.300.703.440.500.000.00 %038-
105.000.400.500.460.450.000.00 %085-
106.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.400.900.900.650.000.00 %032-
91.000.601.200.000.900.000.00 %00-
92.000.701.350.001.0250.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.001.452.100.601.7750.000.00 %05-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.002.553.203.052.8750.000.00 %01-
99.002.103.600.002.850.000.00 %00-
100.003.004.902.503.950.000.00 %08-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.007.9010.002.198.950.000.00 %0104-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.4803
(73.83%)
9.13M
BTOGBit Origin Ltd
$ 0.4295
(34.51%)
14.78M
POLAPolar Power Inc
$ 2.59
(28.86%)
55.89k
SPPLSIMPPLE Ltd
$ 0.5101
(22.77%)
3.14M
CETYClean Energy Technologies Inc
$ 0.7079
(19.86%)
5.82M
SPGCSacks Parente Golf Inc
$ 0.1206
(-36.53%)
11.69M
TNYATenaya Therapeutics Inc
$ 0.70
(-26.07%)
546.68k
GCTGigaCloud Technology Inc
$ 13.15
(-17.86%)
531.16k
CYCNCyclerion Therapeutics Inc
$ 2.05
(-14.58%)
2.32k
ONEGOneConstruction Group Limited
$ 2.05
(-14.58%)
135
BTOGBit Origin Ltd
$ 0.4295
(34.51%)
14.78M
SPGCSacks Parente Golf Inc
$ 0.1206
(-36.53%)
11.69M
PTIXProtagenic Therapeutics Inc
$ 0.4803
(73.83%)
9.13M
NVDANVIDIA Corporation
$ 114.46
(0.35%)
6.69M
SMCISuper Micro Computer Inc
$ 35.8899
(-0.50%)
6.54M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
@TuckerCarlson
South Africa is what happens when you take DEI seriously, which is why the western media pretend it’s not happening. Ernst Roets on what’s going on there right now.
https://x.com/TuckerCarlson/status/1896623386794549575
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481079505_1175833700576742_2886718003231289080_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Ydu-PRWEYC4Q7kNvgGHuuDZ&_nc_oc=Adj0E9NhNqwh1yxLw7vCmjOvOpl_KQN0sIcb-YGdXJkNi2nwTf88ImCl8lfhFj2AnrA&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AMpHXRWiPP
BullNBear52 BullNBear52 5 minutes ago
I love apple pies and vanilla ice cream is a must. My grandmother used to bake them all the time and the left over dough she would roll out put it in a pie plate with cinnamon and sugar and bake it for me.
QuantumTravesty QuantumTravesty 5 minutes ago
Or in other words “The beat goes on, the beat goes on
Drums keep pounding a rhythm to the brain
La-de-da-de-de, la-de-da-de-da”
HIRU
ali g ali g 5 minutes ago
Nice to see sum volume bruvs
EEGI
Zorax Zorax 6 minutes ago
I'd like to see the stock market drop 50% by middle of summer. Back to some reality of pricing and less speculation.
Heavy speculation just to raise stock prices can and does destroy companies.
Think1st Think1st 6 minutes ago
Thank you in advance
What exactly does this filing mean?
Yes I don't know how to read it.
LWLG
236T568 236T568 6 minutes ago
Oops. Blackout in north east

https://vt.tiktok.com/ZSMH6Jxvc/
plexrec plexrec 6 minutes ago
Mhttps://investorshangout.com/anavex-life-sciences-corp-set-for-td-cowen-conference-lookahead-222629-/ust read----intro for Cowen Health Care Conference--re: Anavex---accurate and positive
AVXL
Carjockey2 Carjockey2 6 minutes ago
Hey surfkast the SEC should do their friggin job and go after Ken Griffin @citsecurities who has robbed 20+ million retail investors.

Thoughts!!!!!!!!!!!!
HMBL
Phaedrus77 Phaedrus77 6 minutes ago
I agree. I don’t think there’s any way RC bails.
cjstocksup cjstocksup 6 minutes ago
Oh and that’s the best case scenario

Worst case is he never even makes it to trial b/c his co-conspirators won’t allow for him to spill the beans
https://x.com/DC_Draino/status/1896638220278132745
ITYS ITYS 7 minutes ago
JUST think if MFB with a only a SAFER LABEL certification and goes over a buck, imagine MGON's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aqua
MGON
JJones65 JJones65 7 minutes ago
One thing that those predicting a collapse of Social Security forgot about when saying it would be out of money in 2035 is wage inflation. Baby boomers started their life making maybe $2 an hour and regular jobs paid maybe around $12 at their retirement. Now a basic forklift operator makes $25 an
Renee Renee 7 minutes ago
HUMRF: Matching Primary Exchange Under the terms of the Offer, Hummingbird Shareholders will be entitled to receive for each Hummingbird Share: 2.6777 pence in cash (the Offer Price).

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
HUMRF
doccjc doccjc 8 minutes ago
IsoPet generates revenues from each treatment administered. The company has implemented strategies to enhance profitability, such as combining multiple treatments into a single production run to reduce per treatment production and shipping costs. Also, the company has introduced a clinic certificati
RDGL
cjstocksup cjstocksup 8 minutes ago
@elonmusk
As distasteful as it is, Zelensky should be offered some kind of amnesty in a neutral country in exchange for a peaceful transition back to democracy in Ukraine.

@DC_Draino
Zelensky knows if the war ends, his power ends

Elections will resume and
DewDiligence DewDiligence 8 minutes ago
WY is a beneficiary of Canada—>US tariffs:

https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-03-03-2025/card/weyerhaeuser-emerging-as-a-tariff-winner-CvaSHnqnYlkzJZq6lYSV Investors are betting that lumber producer Weyerhaeuser will benefit from 25% tariffs pla
WY
biowin biowin 8 minutes ago
https://asia.nikkei.com/Business/Tech/Semiconductors/TSMC-supplier-LCY-to-build-US-plant-as-chip-supply-chain-shifts

https://taiwannews.com.tw/news/5119104
4retire 4retire 8 minutes ago
Nvidia’s quantum day is soon approaching. Hopefully that will become a catalyst to reverse this trend. I have to believe that NVDA is working on Quantum……and I’m not referencing CUDA-Q.
NVDA
NYBob NYBob 8 minutes ago
Pelangio Intersects Prospective Vipond Stratigraphy at Dome West Project, Timmins, Ontario
Topic:

Company Update
Wednesday, 09 March 2022 07:00 AM


TORONTO, ON / ACCESSWIRE / March 9, 2022 / Pelangio Exploration Inc. (TSXV:PX)(OTC PINK:PGXPF) ("Pel
PGXPF
DewDiligence DewDiligence 8 minutes ago
WY is a beneficiary of Canada—>US tariffs:

https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-03-03-2025/card/weyerhaeuser-emerging-as-a-tariff-winner-CvaSHnqnYlkzJZq6lYSV Investors are betting that lumber producer Weyerhaeuser will benefit from 25% tariffs pla
badgerkid badgerkid 8 minutes ago
SB, other good takeaways from this morning's fireside chat: 2025 guidance is reiterated, 70 ATCs all ramping up, Jean-Marc even stated "very confident about our guidance" which are not words that get used if there's any thought/chance of missing the mark. To me they're signaling a beat is expected
CDMO
johnglenn johnglenn 8 minutes ago
It's March. Up 66%. It's go time.
ALRTF
Moonboy1 Moonboy1 9 minutes ago
I just added a few shares at 68. Just seems way too low to me
TLRY