Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.30 | 7.30 | 11.26 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 4.60 | 6.40 | 7.53 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 2.55 | 6.90 | 5.90 | 4.725 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 3.20 | 4.90 | 11.65 | 4.05 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.00 | 2.55 | 3.65 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 1.50 | 2.05 | 4.93 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 1.05 | 1.65 | 1.90 | 1.35 | -0.05 | -2.56 % | 3 | 28 | 3/03/2025 |
101.00 | 0.70 | 1.30 | 3.80 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
102.00 | 0.40 | 1.10 | 1.83 | 0.75 | 0.00 | 0.00 % | 0 | 55 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.30 | 0.70 | 3.44 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.10 | 0.75 | 6.22 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.20 | 0.85 | 2.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.60 | 1.20 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.55 | 3.20 | 3.05 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 2.10 | 3.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.00 | 4.90 | 2.50 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 3.90 | 5.60 | 2.50 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.00 | 9.00 | 1.84 | 8.00 | 0.00 | 0.00 % | 0 | 101 | - |
106.00 | 7.90 | 10.00 | 2.19 | 8.95 | 0.00 | 0.00 % | 0 | 104 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions