ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

97.24
-2.85
(-2.85%)
At close: March 03 4:00PM
97.24
0.00
( 0.00% )
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.000.000.000.000.00 %00-
88.008.8010.700.009.750.000.00 %00-
89.007.0010.900.008.950.000.00 %00-
90.005.8010.0016.187.900.000.00 %02-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.002.556.905.904.7250.000.00 %012-
95.003.204.9011.654.050.000.00 %021-
96.003.205.305.404.250.000.00 %035-
97.002.553.1010.412.8250.000.00 %022-
98.002.002.553.652.2750.000.00 %016-
99.001.502.054.931.7750.000.00 %09-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.200.950.000.5750.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.901.550.201.2250.000.00 %06-
94.000.351.800.001.0750.000.00 %00-
95.001.452.100.601.7750.000.00 %05-
96.001.702.451.122.0750.000.00 %0102-
97.000.000.000.000.000.000.00 %00-
98.002.553.203.052.8750.000.00 %01-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.003.905.602.504.750.000.00 %011-
102.004.506.400.005.450.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.006.108.202.977.150.000.00 %01-
105.007.009.001.848.000.000.00 %0101-
106.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.4898
(77.27%)
9.2M
BTOGBit Origin Ltd
$ 0.4253
(33.20%)
15.02M
POLAPolar Power Inc
$ 2.56
(27.36%)
57.47k
SPPLSIMPPLE Ltd
$ 0.5051
(21.56%)
3.14M
CETYClean Energy Technologies Inc
$ 0.706
(19.54%)
5.83M
SPGCSacks Parente Golf Inc
$ 0.1304
(-31.37%)
12.24M
TNYATenaya Therapeutics Inc
$ 0.6999
(-26.09%)
568.71k
GCTGigaCloud Technology Inc
$ 13.10
(-18.18%)
561.76k
CYCNCyclerion Therapeutics Inc
$ 2.05
(-14.58%)
2.32k
ONEGOneConstruction Group Limited
$ 2.05
(-14.58%)
135
BTOGBit Origin Ltd
$ 0.4253
(33.20%)
15.02M
SPGCSacks Parente Golf Inc
$ 0.1304
(-31.37%)
12.24M
PTIXProtagenic Therapeutics Inc
$ 0.4898
(77.27%)
9.2M
NVDANVIDIA Corporation
$ 114.54
(0.42%)
6.85M
SMCISuper Micro Computer Inc
$ 35.70
(-1.03%)
6.58M

Discussion

View Full Feed
zeusgodmd zeusgodmd 4 minutes ago
Was easy to buy 1/3 of float today thanks, don't know how over a million traded but 380 k left for someone
RNAZ
Tahoe2468 Tahoe2468 5 minutes ago

That's neat 
KRTL
Jaguarjacket Jaguarjacket 6 minutes ago
UUUGGGEEEE NEWS TODAY! Adia Labs' notification to the FDA that it will be storing and distributing its premier stem cell product, Adia Vita, to doctors and clinics nationwide.
"Registering Adia Vita with the FDA marks a game-changing moment for us, " said Larry Powalisz, CEO of ADIA Nutrition
ADIA
PEACHMAN PEACHMAN 6 minutes ago
Another tweet for IFUS came out that I missed from India

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
bigone bigone 7 minutes ago
This is getting exciting.
PGXPF
TenKay TenKay 7 minutes ago
Nobody is going to buy this out. Just wait until the money dries up and then get the assets at pennies on the dollar…

The common stock is fundamentally worthless.
MULN
123tom 123tom 8 minutes ago
Last weeks 7.70 pivot low climbs 1 dollar to 8.70.... pulls right back 50% Fib, so far. Looking at steps in the battle zone 8.00 to hold.It held ok today on the way up. 8.20 to fight a battle with 8.40 resistance overhead.
Did your 4 ema turn upward ?
AVXL
OMOLIVES OMOLIVES 8 minutes ago
I know...it doesn't fn' matter. Can you not read what Dr. Paul Offit said. Are you not capable of comprehending what he said. For God's sake just drop it.
QaB2i QaB2i 8 minutes ago
It's complete garbage. 
TWOH
qualityincolor qualityincolor 9 minutes ago
I added today 🤑 

Additionally, the company anticipates completing the PCAOB audit review for the years 2021, 
and 2022 before the release of the 2024 annual results.
BMXI
cjstocksup cjstocksup 9 minutes ago
@DC_Draino
DOGE may have uncovered over $1 Trillion in Social Security fraud?!

Over 73% of Americans approve of what DOGE is doing b/c they’re sick of paying taxes to fund these thieves

This is why we need the DOGE Act - to make these fraud protections permanent
CaptBeer CaptBeer 9 minutes ago
Austria (our latest P&R approval: IHD & Stroke Stats show a huge potential patient population for VAZKEPA

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qiciuAUSTRIA_1980-2021_IHD_&_STROKE_DEATHS.PNG
AMRN
jsc52033 jsc52033 9 minutes ago
does NVDA rely on this company
NVDA
hedge_fun hedge_fun 9 minutes ago
I guess you missed the (wink wink)…….

You’re a hoot!
plexrec plexrec 9 minutes ago
Sorry--copy and paste link error---go to Investors Hangout---article about Anavex today written by Dylan Bailey----must read---if someone can post link for article please do !!!!!
AVXL
cjstocksup cjstocksup 10 minutes ago
@DC_Draino
Philadelphia is back to their old tricks

Stuffing elections with fraudulent Democrat registrations

@ScottPresler
In the last week, Pennsylvania democrats gained 15,242 active voters.

The majority of these came out of Philadelphia
BullNBear52 BullNBear52 10 minutes ago
Maybe/
Koog Koog 11 minutes ago
R U leaving for good?
sortagreen sortagreen 11 minutes ago
This is what comes from never had any courage or sense of duty yourself.

You have no idea what a courageous man looks like.
hedge_fun hedge_fun 11 minutes ago
I never said tax cuts for the rich led…….

to higher revenues.

It was lower corporate taxes that increased economic activity, such as more apartments being built. That’s but one example.

Re read my post and what I was responding to. You even as much. T
kund kund 11 minutes ago
Can anavex cure Tinnitus? Constant ringing sound TGD hearing since 2015 might be because of Tinnitus.
AVXL
cjstocksup cjstocksup 11 minutes ago
@DC_Draino
·
7h
Zelensky’s little tantrum just cost his country billions
https://x.com/DC_Draino/status/1896601597465235855
BullNBear52 BullNBear52 12 minutes ago
France and Ireland this summer.
Carjockey2 Carjockey2 12 minutes ago
Well in my opinion you have been reporting to the SEC for years so you claim..
I guess it's fair to say you are not doing a good job????
HMBL
TheDane TheDane 12 minutes ago
Why do people feel the need to announce their trades? Bragging rights? Did you announce your purchase at the time?
GRRR