iShares Expanded Tech So... IGV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

Closed March 09 4:00PM

Delayed by 15 minutes

93.35

-0.07

(-0.07%)

After Hours: 7:55PM

Delayed by 15 minutes

IGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	3/07/2025
97.00	0.50	0.65	0.60	0.575	-0.40	-40.00 %	10	238	3/07/2025
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	3/07/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.20	0.45	0.30	0.325	-1.12	-78.87 %	1	7	3/07/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.10	0.40	0.90	0.25	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.15	0.30	0.80	0.225	0.64	400.00 %	1	1	3/07/2025
88.00	0.25	2.35	0.40	1.30	0.00	0.00 %	33	0	3/07/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.55	0.70	0.75	0.625	-0.14	-15.73 %	34	9	3/07/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.10	1.25	1.32	1.175	0.54	69.23 %	1	40	3/07/2025
93.00	1.45	1.65	1.64	1.55	0.59	56.19 %	72	5	3/07/2025
94.00	1.85	3.00	3.97	2.425	2.42	156.13 %	1	43	3/07/2025
95.00	2.45	2.70	2.46	2.575	-0.26	-9.56 %	4	10	3/07/2025
96.00	3.00	3.40	3.47	3.20	0.07	2.06 %	15	29	3/07/2025
97.00	3.80	4.20	4.25	4.00	1.25	41.67 %	5	93	3/07/2025
97.50	3.80	4.50	3.30	4.15	0.00	0.00 %	0	113	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	4.00	5.40	3.25	4.70	0.00	0.00 %	0	36	-
99.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
99.50	5.70	7.20	0.93	6.45	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

Peter J

Peter J 10 minutes ago

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 19 minutes ago

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 19 minutes ago

The former is the key IMO...

Here 2 Learn

Here 2 Learn 20 minutes ago

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 36 minutes ago

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 57 minutes ago

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 58 minutes ago

Hit 71 on Friday.

DMC8

DMC8 1 hour ago

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 1 hour ago

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 1 hour ago

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 1 hour ago

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 1 hour ago

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 1 hour ago

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 1 hour ago

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 2 hours ago

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 2 hours ago

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 2 hours ago

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 2 hours ago

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 2 hours ago

I remain patient! It's about to happen, BO and explosion 💥

arizona1

arizona1 2 hours ago

Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Dodger1

Dodger1 2 hours ago

Mr79

Mr79 2 hours ago

https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

iShares Expanded Tech So...

Brunello Cucinelli

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions