iShares Expanded Tech So... IGV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

Closed March 09 4:00PM

Delayed by 15 minutes

93.35

-0.07

(-0.07%)

After Hours: 7:55PM

Delayed by 15 minutes

IGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
84.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	3/07/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	3/07/2025
98.00	0.30	0.50	0.45	0.40	-0.68	-60.18 %	2,506	83	3/07/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.10	0.40	0.90	0.25	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
85.00	0.15	0.20	0.30	0.175	0.10	50.00 %	3	100	3/07/2025
86.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
87.00	0.15	0.30	0.80	0.225	0.64	400.00 %	1	1	3/07/2025
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.35	0.55	0.55	0.45	0.00	0.00 %	35	0	3/07/2025
90.00	0.55	0.70	0.75	0.625	-0.14	-15.73 %	34	9	3/07/2025
91.00	0.75	0.95	0.98	0.85	0.00	0.00 %	663	0	3/07/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	3.00	3.40	3.47	3.20	0.07	2.06 %	15	29	3/07/2025
97.00	3.80	4.20	4.25	4.00	1.25	41.67 %	5	93	3/07/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	3.60	5.10	4.75	4.35	2.00	72.73 %	10	8	3/07/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

penguin007

penguin007 17 minutes ago

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 21 minutes ago

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 25 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 40 minutes ago

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 42 minutes ago

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 50 minutes ago

Feels like a pasta dish warmed up in the microwave

236T568

236T568 52 minutes ago

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 54 minutes ago

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 1 hour ago

Good morning CLNVERS

Peter J

Peter J 1 hour ago

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1 hour ago

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 1 hour ago

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 hour ago

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 hour ago

The former is the key IMO...

iShares Expanded Tech So...

Poland Tf 1,5% Ge26 Eur

IT0005588311 20290507 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions