iShares US Pharmaceuticals IHE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Pharmaceuticals (IHE)
iShares US Pharmaceuticals (IHE) Options

iShares US Pharmaceuticals (IHE)

70.21

-0.175

(-0.25%)

Closed March 22 4:00PM

Delayed by 15 minutes

70.21

0.00

(0.00%)

After Hours: 7:19PM

Delayed by 15 minutes

IHE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
69.00	1.50	2.75	0.00	2.125	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	1.90	0.25	1.075	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.55	1.15	4.00	0.85	0.00	0.00 %	0	7	-
70.00	0.85	1.50	1.20	1.175	0.00	0.00 %	0	36	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

BottomBounce

BottomBounce 4 minutes ago

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX

BottomBounce

BottomBounce 4 minutes ago

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO

BottomBounce

BottomBounce 4 minutes ago

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC

glenn1919

glenn1919 5 minutes ago

VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 5 minutes ago

ElonMusk’s cure to cancer moment TTX RNAZ

glenn1919

glenn1919 5 minutes ago

ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

Ness Energy

Ness Energy 6 minutes ago

you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The

BottomBounce

BottomBounce 6 minutes ago

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C

gimmee greenbacks

gimmee greenbacks 6 minutes ago

“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..

BottomBounce

BottomBounce 6 minutes ago

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $UBS

HenryB3

HenryB3 7 minutes ago

Waking up and smelling the Vancouver air, and see some are spreading the kool aide talk already. Now its trip planning to Vegas? Well, newsflash sub 12 cents won't get you anywhere, never mind Vegas fantasy. About 30 cents from high and 30 cents from where I will say "told you so". Typical OTC fant

BottomBounce

BottomBounce 7 minutes ago

The Massive Silver Shortage: What Bank’s Don’t Want You to Know
https://www.youtube.com/watch?v=wNjY8H95-QE $BAC

govprs

govprs 7 minutes ago

https://www.barchart.com/stocks/quotes/BIXT/opinion

Fdc4

Fdc4 7 minutes ago

Still waiting at $0.003-$0.004ish. I told you this was going down. It is not done yet. Without news from source, not FINRA or Audit Financials, this is another ghetto a$$ Chinese pump and dump

tedpeele

tedpeele 7 minutes ago

Listening now - will finish this evening. 20min in. So far - it's great info.

..

BottomBounce

BottomBounce 7 minutes ago

The Massive Silver Shortage: What Bank’s Don’t Want You to Know
https://www.youtube.com/watch?v=wNjY8H95-QE $CSIQ

wiwineguy

wiwineguy 8 minutes ago

tuzedaze

tuzedaze 8 minutes ago

More Fiderer…. Accounting scandal…. https://x.com/ny1david/status/1903439939448062094?s=61

BottomBounce

BottomBounce 8 minutes ago

Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $JKS

BottomBounce

BottomBounce 9 minutes ago

Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $BA

BottomBounce

BottomBounce 10 minutes ago

Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $LMT

PEACHMAN

PEACHMAN 10 minutes ago

I never agree with anything Jimshithead says about IFUS .The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Ch

BottomBounce

BottomBounce 10 minutes ago

Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN

Dingbatt

Dingbatt 10 minutes ago

Goodness
I have been a capitalist my whole life from 14 on but I never did find the eldorado through the acres of diamonds even after staking many claims and climbing down Mel’s hole

BottomBounce

BottomBounce 10 minutes ago

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $FSLR

iShares US Pharmaceuticals

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Ubs Etf Msci Europe & Mi...

Vontobel Financial Produ...

NLBNPIT20TL8 20351221 5....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions