ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Pharmaceuticals

iShares US Pharmaceuticals (IHE)

70.30
0.98
( 1.41% )
Updated: 13:55:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.005.707.100.006.400.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.652.000.001.3250.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.002.400.552.401.4750.000.00 %01-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.500.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.850.000.000.000.00 %00-
65.000.001.850.000.000.000.00 %00-
66.000.001.900.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.150.350.450.250.000.00 %03-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.001.353.603.002.4750.000.00 %022-
73.002.304.900.003.600.000.00 %00-
74.003.305.800.004.550.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 8.45
(72.80%)
6.1M
VTVTvTv Therapeutics Inc
$ 25.285
(70.27%)
429.2k
ANTEAirNet Technology Inc
$ 1.31
(61.05%)
82.14M
MGRMMonogram Technologies Inc
$ 3.66
(57.08%)
31.55M
SCNXScienture Holdings Inc
$ 2.34
(57.05%)
11.78M
BONBon Natural Life Ltd
$ 0.6646
(-53.85%)
14.12M
CISOCISO Global Inc
$ 0.885
(-21.68%)
19.77M
STBXStarBox Group Holdings Ltd
$ 0.209
(-21.63%)
1.33M
HMRHeidmar Maritime Holdings Corporation
$ 2.7498
(-20.30%)
1.45M
BIAFbioAffinity Technologies Inc
$ 0.2952
(-19.56%)
382.27k
NVDANVIDIA Corporation
$ 119.4725
(-1.81%)
168.28M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0968
(-13.49%)
166.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.2999
(-9.98%)
125.19M
INTCIntel Corporation
$ 25.945
(7.88%)
112.54M
ANTEAirNet Technology Inc
$ 1.31
(61.05%)
82.75M

Discussion

View Full Feed
Panzer Panzer 3 minutes ago
Since you lie no one cares about your opinion 
RITE
SouthSea SouthSea 4 minutes ago
What's the issue with Canouse outside of him being a previous owner and 5%+ share holder? Thanks. SS
GRLF
KISSINGER KISSINGER 4 minutes ago
My work is done here. Until the next run up if it comes. 6 times short on this and a fortune made. Always realize Shaun Passley will screw you 15 ways from sideways if you let him. Dont let the PIMP do it to you. Sticky this for the new people that will become victims.

https://inves
EPAZD
StockHobit StockHobit 4 minutes ago
No doubt.  Suing for fraud for a book keeping error.  Cool 
CEOS
Zardiw Zardiw 4 minutes ago
Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z
BIXT
pigsheaven pigsheaven 4 minutes ago
If they are launching the crypto currency "JU" in June 2025, it would seem that the name change and the reverse merger would have to take place beforehand. Makes sense to me.  Now is the time to add to our positions.  Just sayin!
IGPK
Pnypnchr Pnypnchr 4 minutes ago
Happy St Patrick's day!
jay_tee jay_tee 4 minutes ago
Exactly what are you excited about? Speculation or facts?
RNVA
Zardiw Zardiw 5 minutes ago
Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z
BIXT
MetaMonster MetaMonster 5 minutes ago
It can happen anytime now, it's a crazy world we live in
RNAZ
Trum Trum 5 minutes ago
Pretty desperate that you pump and pump and then you get so easily distracted by others selling that you forget to pump.. Like all the burned out panzer wreaks in WW2 you seem to fighting yet another losing battle here. There are a ton of shares out there given to folks for all their services (
RITE
Zardiw Zardiw 5 minutes ago
Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z
BIXT
BullNBear52 BullNBear52 5 minutes ago
Going to be in the 70s here this week. Went to the course this morning and booked a couple of tee times.
Investor2014 Investor2014 5 minutes ago
I suppose that explanation is equivalent to the one dotcom applies to his $AVXL is dogschitt posts.
AVXL
Tahoe2468 Tahoe2468 5 minutes ago
Once again it takes nothing to make this pop!!!! 
KRTL
al44 al44 6 minutes ago
Demented Obama Judge Who Wants to Liberate Venezuelan Gang Members Sent 70 Trump Supporters to Prison on Made-Up 1512c Charges that Were Later Overturned by SCOTUS

by Jim Hoft Mar. 17, 2025 8:00 am


On Saturday, Judge James Boasberg, an Obama-appointee, granted a
Zardiw Zardiw 6 minutes ago
Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z
BIXT
MythicGoblin97 MythicGoblin97 6 minutes ago
Read the last 8K. It is a buyout. We get .0037 per share. They are using usury to cheat us out of $0.206
UNQL
maronti1 maronti1 6 minutes ago
Time is running outSame old NewbauerLiar of the decade!!
MIKP
Heisgreater Heisgreater 6 minutes ago
In the picture of today's PR it looks more like woven material than yarn. Could that be?
Tick tock BAM 💥
Kong wantabe
KBLB
tijoc tijoc 6 minutes ago
Where do you see that? I don't see that on Yahoo.
FBEC
Doubledown75 Doubledown75 7 minutes ago
Market like ny manufacturing numbers Carry on
SPY
Reanimator Reanimator 7 minutes ago
the kind of talented people working for Lightwave

Are you referring to recently fired CEO Michael Lebby, who led the company in the wrong direction while claiming everything was going great and all commercialization timelines were on track?

Maybe you're referring to he
LWLG
georgie18 georgie18 7 minutes ago
LIDR...67...Bullish Psar flip....🥳...been Accumulating under $1...

georgie18

Member Level
Re: georgie18 post# 412

Wednesday, March 05, 2025 2:41:51 PM

Post#
413
of 413
LIDR...66s clearing here...ǹ
LIDR
georgie18 georgie18 7 minutes ago
LIDR...67...Bullish Psar flip....🥳...been Accumulating under $1...

georgie18

Member Level
Re: georgie18 post# 412

Wednesday, March 05, 2025 2:41:51 PM

Post#
413
of 413
LIDR...66s clearing here...ǹ
LIDR