iShares US Pharmaceuticals IHE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Pharmaceuticals (IHE)
iShares US Pharmaceuticals (IHE) Options

iShares US Pharmaceuticals (IHE)

70.30

0.98

( 1.41% )

Updated: 13:55:55

Delayed by 15 minutes

IHE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	5.70	7.10	0.00	6.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.65	2.00	0.00	1.325	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.40	0.55	2.40	1.475	0.00	0.00 %	0	1	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.15	0.35	0.45	0.25	0.00	0.00 %	0	3	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.35	3.60	3.00	2.475	0.00	0.00 %	0	22	-
73.00	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
74.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	$ 8.45 (72.80%)	6.1M
VTVTvTv Therapeutics Inc	$ 25.285 (70.27%)	429.2k
ANTEAirNet Technology Inc	$ 1.31 (61.05%)	82.14M
MGRMMonogram Technologies Inc	$ 3.66 (57.08%)	31.55M
SCNXScienture Holdings Inc	$ 2.34 (57.05%)	11.78M
BONBon Natural Life Ltd	$ 0.6646 (-53.85%)	14.12M
CISOCISO Global Inc	$ 0.885 (-21.68%)	19.77M
STBXStarBox Group Holdings Ltd	$ 0.209 (-21.63%)	1.33M
HMRHeidmar Maritime Holdings Corporation	$ 2.7498 (-20.30%)	1.45M
BIAFbioAffinity Technologies Inc	$ 0.2952 (-19.56%)	382.27k
NVDANVIDIA Corporation	$ 119.4725 (-1.81%)	168.28M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0968 (-13.49%)	166.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.2999 (-9.98%)	125.19M
INTCIntel Corporation	$ 25.945 (7.88%)	112.54M
ANTEAirNet Technology Inc	$ 1.31 (61.05%)	82.75M

Panzer

Panzer 3 minutes ago

Since you lie no one cares about your opinion

SouthSea

SouthSea 4 minutes ago

What's the issue with Canouse outside of him being a previous owner and 5%+ share holder? Thanks. SS

KISSINGER

KISSINGER 4 minutes ago

My work is done here. Until the next run up if it comes. 6 times short on this and a fortune made. Always realize Shaun Passley will screw you 15 ways from sideways if you let him. Dont let the PIMP do it to you. Sticky this for the new people that will become victims.

https://inves

StockHobit

StockHobit 4 minutes ago

No doubt. Suing for fraud for a book keeping error. Cool

Zardiw

Zardiw 4 minutes ago

Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z

pigsheaven

pigsheaven 4 minutes ago

If they are launching the crypto currency "JU" in June 2025, it would seem that the name change and the reverse merger would have to take place beforehand. Makes sense to me. Now is the time to add to our positions. Just sayin!

Pnypnchr

Pnypnchr 4 minutes ago

Happy St Patrick's day!

jay_tee

jay_tee 4 minutes ago

Exactly what are you excited about? Speculation or facts?

Zardiw

Zardiw 5 minutes ago

Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z

MetaMonster

MetaMonster 5 minutes ago

It can happen anytime now, it's a crazy world we live in

Trum

Trum 5 minutes ago

Pretty desperate that you pump and pump and then you get so easily distracted by others selling that you forget to pump.. Like all the burned out panzer wreaks in WW2 you seem to fighting yet another losing battle here. There are a ton of shares out there given to folks for all their services (

Zardiw

Zardiw 5 minutes ago

Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z

BullNBear52

BullNBear52 5 minutes ago

Going to be in the 70s here this week. Went to the course this morning and booked a couple of tee times.

Investor2014

Investor2014 5 minutes ago

I suppose that explanation is equivalent to the one dotcom applies to his $AVXL is dogschitt posts.

Tahoe2468

Tahoe2468 5 minutes ago

Once again it takes nothing to make this pop!!!!

al44

al44 6 minutes ago

Demented Obama Judge Who Wants to Liberate Venezuelan Gang Members Sent 70 Trump Supporters to Prison on Made-Up 1512c Charges that Were Later Overturned by SCOTUS

by Jim Hoft Mar. 17, 2025 8:00 am

On Saturday, Judge James Boasberg, an Obama-appointee, granted a

Zardiw

Zardiw 6 minutes ago

Insiders are buying heavy on $BIXT:

https://DDAmanda.com/Charts/BIXT4Radka.jpg

Z

MythicGoblin97

MythicGoblin97 6 minutes ago

Read the last 8K. It is a buyout. We get .0037 per share. They are using usury to cheat us out of $0.206

maronti1

maronti1 6 minutes ago

Time is running outSame old NewbauerLiar of the decade!!

Heisgreater

Heisgreater 6 minutes ago

In the picture of today's PR it looks more like woven material than yarn. Could that be?
Tick tock BAM 💥
Kong wantabe

tijoc

tijoc 6 minutes ago

Where do you see that? I don't see that on Yahoo.

Doubledown75

Doubledown75 7 minutes ago

Market like ny manufacturing numbers Carry on

Reanimator

Reanimator 7 minutes ago

the kind of talented people working for Lightwave

Are you referring to recently fired CEO Michael Lebby, who led the company in the wrong direction while claiming everything was going great and all commercialization timelines were on track?

Maybe you're referring to he

georgie18

georgie18 7 minutes ago

LIDR...67...Bullish Psar flip....🥳...been Accumulating under $1...

georgie18

Member Level
Re: georgie18 post# 412

Wednesday, March 05, 2025 2:41:51 PM

Post#
413
of 413
LIDR...66s clearing here...ǹ

georgie18

georgie18 7 minutes ago

LIDR...67...Bullish Psar flip....🥳...been Accumulating under $1...

georgie18

Member Level
Re: georgie18 post# 412

Wednesday, March 05, 2025 2:41:51 PM

Post#
413
of 413
LIDR...66s clearing here...ǹ

iShares US Pharmaceuticals

Vontobel Financial Produ...

NLBNPIT20EM8 20351228 39...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions