ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

51.84
0.55
( 1.07% )
Updated: 15:42:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.0011.4012.500.0011.950.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.004.505.500.005.000.000.00 %00-
48.003.504.900.004.200.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.951.751.001.350.000.00 %040-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.800.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-
52.000.251.251.610.750.000.00 %01-
53.001.002.200.001.600.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.007.308.500.007.900.000.00 %00-
65.0012.3014.000.0013.150.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.36
(1,244.00%)
33.99k
BTOGBit Origin Ltd
$ 0.685
(144.64%)
583.86M
SUNESUNation Energy Inc
$ 0.3869
(118.46%)
463.81M
KZIAKazia Therapeutics Ltd
$ 1.2599
(49.08%)
3.49M
DWTXDogwood Therapeutics Inc
$ 6.4862
(46.42%)
24.96M
ALBTAvalon GloboCare Corporation
$ 6.875
(-36.93%)
554.51k
SCNXScienture Holdings Inc
$ 1.5792
(-34.47%)
1.47M
ACXPAcurx Pharmaceuticals Inc
$ 0.4618
(-29.17%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.41
(-27.87%)
100.25k
AGMHAGM Group Holdings Inc
$ 0.1565
(-27.21%)
40.87M
BTOGBit Origin Ltd
$ 0.685
(144.64%)
588.51M
SUNESUNation Energy Inc
$ 0.3869
(118.46%)
469.13M
NVDANVIDIA Corporation
$ 112.555
(1.80%)
297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.58
(-1.58%)
135.03M
ICONIcon Energy Corporation
$ 0.17
(17.24%)
131.85M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
There is no other way for DBMM to survive.

Arms, legs, fingers, toes, eyes all crossed hoping for a miracle.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Stay tuned buddy~!

&#x
DBMM
StayHumble StayHumble 2 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
johnydollar johnydollar 3 minutes ago
Probably why Pink won 🏆 no revocation debate......

After being attacked every day.........

Now Poo28......

It makes sense now......

Jimmy people are learning from their past mistakes.......

But they are having a hard
DBMM
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
I would think Jim Sims knows what if anything will be announced.
NB
canthelpit canthelpit 3 minutes ago
filter ,,, you sound like a broken fkn record and you are the only share holder here and everyone besides your click is just fud,,, give me a break,, I know there hasn't been any news that contains any mention of RNVA in over a year so PLEASE remind me again how great SEAMUS is ,,, my 50 mil shares
RNVA
StayHumble StayHumble 3 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC &
DBMM GTII HCMC
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM
BBAI BTOG GV
BBANBOB BBANBOB 4 minutes ago
Does anyone have the buy to sell ratios so far today, would love to see it
FNMA
SC8 SC8 4 minutes ago
Completely understand. MK's sycophants want it both ways. They want to claim these 5 patients are monitored between 30 and 90 days post treatment (would be hard to imagine FDA accepting the conclusions otherwise) and that the patients are only monitored at 30 and 90 days, so MK has nothing to repo
RDGL
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM
BBAI BTOG GV
arizona1 arizona1 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreia3dvp6js3cucbdgtsnh4ecnbq7yzj3grborkckadb2esqi45pq5u@jpeg
ClayTrader ClayTrader 5 minutes ago
VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM
BBAI BTOG GV
Stinger2014 Stinger2014 5 minutes ago
Shares in stronger hands! 99 mil.
CGAC
NebraskaOTC NebraskaOTC 5 minutes ago
Yes.... HE for one... has been dumping straight into the bid. First time he has ever told the truth on the $RDAR board! :-D
RDAR
copesjc copesjc 5 minutes ago
Rsls is in the toilet, now an obvious dilution/RS scam. Venkat would be a fool to continue with the merger. Better off getting this shell fixed up.
LICH
vlispxpert vlispxpert 6 minutes ago
CC "zone" looking good
BBANBOB BBANBOB 6 minutes ago
Yeppers there are and that should be telling, something tells me THEIR INTENTIONS ARE NOT ALTRUISTIC and they are NOT just here to keep us from loosing money
FNMA
Redoocs Redoocs 6 minutes ago
And just what did I say that was wrong?
Trudeau has appeared in blackface not once, not twice, but 3 times. He has appeared in cultural inappropriate outfits numerous times and did say something about not wanting to change leadership during these times.
You need to broaden who you he
StayHumble StayHumble 6 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
georgejjl georgejjl 6 minutes ago
AVXL anticipation of NEWS NEXT WEEK!!!

Good luck and GOD bless,
AVXL
rbl100 rbl100 6 minutes ago
HA HA HA....a little research would enlighten you pal. The FIRST slaves were made by the Sumerians in Iraq IE Middle Eastern. I call them muslims to broadly describe them. Similar to Egyptians, and same as Mongolian & Esquimaux. They aren't Caucasian, that's for sure.

"According to hi
BTCUSD
peanutz peanutz 6 minutes ago
I would beat the ask up but they'll paint it EOD
IGPK
HulkInvestment HulkInvestment 6 minutes ago
Out of trips soon :)
GRLT
sharky sharky 7 minutes ago
$CLNV facility being built: https://x.com/FrankieBstock/status/1897716487688708466?t=1JFn7_QecnF5AGfbQahtEg&s=19
CLNV
jimmybob jimmybob 7 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

Your Recent History

Delayed Upgrade Clock