ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IHF iShares US Healthcare Providers

47.96
0.15 (0.31%)
Dec 18 2024 - Closed
Delayed by 15 minutes

IHF Dec 20 2024 55 Put

0.00 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Dec 20 2024
Ask 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IHF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.006.608.800.000.00 %00
45.001.554.700.000.00 %00
49.000.000.000.000.00 %00
50.000.402.650.400.00 %030
51.000.000.000.000.00 %00
52.000.084.800.080.00 %0105
53.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
49.000.354.701.250.00 %08
50.001.103.401.100.00 %020
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.003.506.402.700.00 %02